NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -30,27%     -29,86%     -8,68%     10,35%     18,50%     20,37%
FechaHora
Selección las 100:
Ahora, al: 21/09/2020 15:25   Pronosticos COMPRAR CORTO MEDIO LARGO Pronosticos VENDER
Sesión Descripción: Simbolo Periodo Cotiza Diferencia % Bajo Falta Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta Falta
18/09/20 22:00 APPLE INC AAPL Medio 110,34 -1,66 -1,50% 99,19 -11,15 -10,11% 109,76 -0,58 -0,53% 110,34 0,00 0,00% 144,20 33,86 30,69% 144,20 33,86 30,69% 157,01 46,67 42,30%
18/09/20 22:00 AMAZON COM INC AMZN Medio 3078,10 -38,12 -1,24% 2830,64 -247,46 -8,04% 3078,10 0,00 0,00% 3078,10 0,00 0,00% 3543,31 465,21 15,11% 4033,54 955,44 31,04% 4033,54 955,44 31,04%
18/09/20 22:00 NETFLIX INC NFLX Medio 470,20 -11,83 -2,52% 440,17 -30,03 -6,39% 455,61 -14,59 -3,10% 470,20 0,00 0,00% 543,54 73,34 15,60% 587,38 117,18 24,92% 587,38 117,18 24,92%
18/09/20 22:00 UNITED PARCEL SERVICE INC UPS Medio 159,75 0,88 0,55% 146,88 -12,87 -8,06% 146,88 -12,87 -8,06% 155,10 -4,65 -2,91% 201,26 41,51 25,98% 201,26 41,51 25,98% 204,75 45,00 28,17%
18/09/20 22:00 SALESFORCE.COM INC CRM Medio 244,53 1,43 0,58% 215,10 -29,43 -12,04% 220,50 -24,03 -9,83% 243,10 -1,43 -0,58% 320,74 76,21 31,17% 320,74 76,21 31,17% 348,74 104,21 42,62%
18/09/20 22:00 FACEBOOK INC FB Medio 254,82 -11,79 -4,63% 229,21 -25,61 -10,05% 229,21 -25,61 -10,05% 254,82 0,00 0,00% 304,34 49,52 19,43% 324,78 69,96 27,45% 331,39 76,57
30,05%
18/09/20 22:00 WALMART INC WMT Medio 136,69 -0,01 -0,01% 129,88 -6,81 -4,98% 131,93 -4,76 -3,48% 135,98 -0,71 -0,52% 147,90 11,21 8,20% 159,24 22,55 16,50% 159,24 22,55 16,50%
18/09/20 22:00 MICROSOFT CORP MSFT Medio 200,39 -3,64 -1,82% 179,15 -21,24 -10,60% 180,91 -19,48 -9,72% 200,39 0,00 0,00% 224,34 23,95 11,95% 245,28 44,89 22,40% 249,19 48,80 24,35%
18/09/20 22:00 JOHNSON & JOHNSON JNJ Medio 147,17 -0,61 -0,41% 131,50 -15,67 -10,65% 131,50 -15,67 -10,65% 144,73 -2,44 -1,66% 161,62 14,45 9,82% 182,75 35,58 24,18% 182,75 35,58 24,18%
18/09/20 22:00 NVIDIA CORP NVDA Medio 498,54 11,96 2,40% 437,59 -60,95 -12,23% 437,59 -60,95 -12,23% 486,58 -11,96 -2,40% 604,71 106,17 21,30% 604,71 106,17 21,30% 644,04 145,50 29,19%
18/09/20 22:00 SONY CORP SPON ADR EACH REPR 1 ORD SNE Medio 77,61 0,59 0,76% 69,11 -8,50 -10,95% 69,11 -8,50 -10,95% 75,21 -2,40 -3,09% 90,27 12,66 16,31% 90,27 12,66 16,31% 92,64 15,03 19,37%
18/09/20 22:00 PROCTER & GAMBLE CO PG Medio 137,52 -0,62 -0,45% 118,91 -18,61 -13,53% 118,91 -18,61 -13,53% 131,46 -6,06 -4,41% 161,50 23,98 17,44% 161,50 23,98 17,44% 161,68 24,16 17,57%
18/09/20 22:00 BRISTOL-MYERS SQUIBB CO BMY Medio 59,40 0,41 0,69% 50,46 -8,94 -15,05% 50,46 -8,94 -15,05% 57,55 -1,85 -3,12% 65,78 6,38 10,74% 72,84 13,44 22,63% 72,84 13,44 22,63%
18/09/20 22:00 AMGEN INC AMGN Medio 248,08 4,87 1,96% 222,39 -25,69 -10,36% 223,52 -24,56 -9,90% 232,30 -15,78 -6,36% 268,66 20,58 8,30% 291,24 43,16 17,40% 291,24 43,16 17,40%
18/09/20 22:00 ABBOTT LABORATORIES ABT Medio 105,70 1,00 0,95% 90,96 -14,74 -13,95% 90,96 -14,74 -13,95% 97,97 -7,73 -7,32% 114,96 9,26 8,76% 132,17 26,47 25,04% 132,17 26,47 25,04%
18/09/20 22:00 ADOBE INC ADBE Medio 474,30 2,95 0,62% 426,26 -48,04 -10,13% 431,75 -42,55 -8,97% 471,35 -2,95 -0,62% 540,19 65,89 13,89% 540,19 65,89 13,89% 585,28 110,98 23,40%
18/09/20 22:00 COSTCO WHOLESALE CORP COST Medio 338,88 -0,25 -0,07% 307,56 -31,32 -9,24% 307,56 -31,32 -9,24% 332,59 -6,29 -1,86% 359,52 20,64 6,09% 372,72 33,84 9,99% 372,72 33,84 9,99%
30/09/20 22:00 ELI LILLY AND COMPANY LLY Largo 154,17 5,78 3,75% 132,86 -21,31 -13,82% 143,11 -11,06 -7,17% 148,39 -5,78 -3,75% 176,90 22,73 14,74% 190,01 35,84 23,25% 192,43 38,26 24,82%
18/09/20 22:00 VERIZON COMMUNICATIONS VZ Medio 60,59 0,80 1,32% 54,70 -5,89 -9,72% 54,70 -5,89 -9,72% 57,44 -3,15 -5,20% 65,78 5,19 8,57% 66,45 5,86 9,67% 66,47 5,88 9,70%
18/09/20 8:00 SONY CORPORATION 6758 Medio 8135,00 -76,00 -0,93% 7073,00 -1062,00 -13,05% 7073,00 -1062,00 -13,05% 7692,00 -443,00 -5,45% 9011,00 876,00 10,77% 9088,00 953,00 11,71% 9088,00 953,00 11,71%
18/09/20 22:00 PFIZER INC PFE Medio 36,82 0,75 2,04% 30,13 -6,69 -18,17% 30,13 -6,69 -18,17% 34,93 -1,89 -5,13% 40,72 3,90 10,59% 44,70 7,88 21,40% 44,70 7,88 21,40%
18/09/20 22:00 ABBVIE INC ABBV Medio 89,63 -0,07 -0,08% 75,07 -14,56 -16,24% 75,07 -14,56 -16,24% 87,16 -2,47 -2,76% 97,31 7,68 8,57% 104,70 15,07 16,81% 104,70 15,07 16,81%
18/09/20 17:35 NESTLE SA-REG NESN Medio 109,40 -0,58 -0,53% 98,84 -10,56 -9,65% 98,84 -10,56 -9,65% 105,51 -3,89 -3,55% 112,94 3,54 3,23% 120,02 10,62 9,71% 120,02 10,62 9,71%
18/09/20 22:00 CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 CHL Medio 34,30 0,00 0,00% 29,35 -4,95 -14,43% 29,35 -4,95 -14,43% 33,79 -0,51 -1,49% 37,97 3,67 10,70% 39,46 5,16 15,04% 41,40 7,10 20,70%
18/09/20 22:00 QUALCOMM INC QCOM Medio 114,88 1,46 1,27% 89,49 -25,39 -22,10% 89,49 -25,39 -22,10% 109,61 -5,27 -4,58% 138,27 23,39 20,36% 138,27 23,39 20,36% 143,05 28,17 24,52%
18/09/20 22:00 THERMO FISHER SCIENTIFIC INC TMO Medio 432,93 1,80 0,42% 382,74 -50,19 -11,59% 382,74 -50,19 -11,59% 412,36 -20,57 -4,75% 473,36 40,43 9,34% 473,36 40,43 9,34% 494,51 61,58 14,22%
18/09/20 22:00 DANAHER CORP DHR Medio 207,15 2,28 1,10% 180,25 -26,90 -12,99% 180,25 -26,90 -12,99% 193,65 -13,50 -6,52% 230,27 23,12 11,16% 230,27 23,12 11,16% 238,56 31,41 15,16%
18/09/20 22:00 AMERICAN TOWER CORP AMT Medio 250,73 0,94 0,37% 199,06 -51,67 -20,61% 199,06 -51,67 -20,61% 229,81 -20,92 -8,34% 272,29 21,56 8,60% 314,00 63,27 25,23% 314,00 63,27 25,23%
18/09/20 22:00 VISA INC V Medio 205,27 4,59 2,24% 178,18 -27,09 -13,20% 178,18 -27,09 -13,20% 200,68 -4,59 -2,24% 225,99 20,72 10,09% 225,99 20,72 10,09% 241,02 35,75 17,42%
18/09/20 22:00 TESLA INC TSLA Medio 423,43 50,71 11,98% 302,76 -120,67 -28,50% 372,72 -50,71 -11,98% 372,72 -50,71 -11,98% 532,00 108,57 25,64% 532,00 108,57 25,64% 601,96 178,53 42,16%
18/09/20 17:40 SANOFI SAN6 Medio 88,03 0,49 0,56% 75,81 -12,22 -13,88% 75,89 -12,14 -13,79% 79,78 -8,25 -9,37% 91,25 3,22 3,66% 101,10 13,07 14,85% 101,10 13,07 14,85%
18/09/20 17:40 L''OREAL OR Medio 280,00 -2,20 -0,79% 244,50 -35,50 -12,68% 244,50 -35,50 -12,68% 266,18 -13,82 -4,94% 291,99 11,99 4,28% 300,90 20,90 7,46% 300,90 20,90 7,46%
18/09/20 22:00 MERCK & CO INC MRK Medio 85,64 1,16 1,35% 71,24 -14,40 -16,81% 71,24 -14,40 -16,81% 80,09 -5,55 -6,48% 93,03 7,39 8,63% 96,58 10,94 12,77% 96,58 10,94 12,77%
18/09/20 22:00 ALPHABET INC GOOG Medio 1495,53 -25,19 -1,68% 1195,99 -299,54 -20,03% 1195,99 -299,54 -20,03% 1495,53 0,00 0,00% 1682,17 186,64 12,48% 1706,09 210,56 14,08% 1805,86 310,33
20,75%
18/09/20 22:00 UNITEDHEALTH GROUP INC UNH Medio 304,98 3,50 1,15% 237,09 -67,89 -22,26% 237,09 -67,89 -22,26% 289,52 -15,46 -5,07% 334,25 29,27 9,60% 363,28 58,30 19,12% 363,28 58,30 19,12%
18/09/20 22:00 CISCO SYSTEMS INC CSCO Medio 40,37 0,49 1,21% 32,33 -8,04 -19,92% 35,06 -5,31 -13,15% 39,88 -0,49 -1,21% 43,05 2,68 6,65% 46,80 6,43 15,93% 50,60 10,23 25,34%
18/09/20 17:40 ASML HOLDING ASML Medio 306,95 -0,55 -0,18% 255,80 -51,15 -16,66% 258,50 -48,45 -15,78% 258,50 -48,45 -15,78% 333,64 26,69 8,70% 356,30 49,35 16,08% 356,30 49,35 16,08%
18/09/20 22:00 ENEL ENEL Medio 7,38 -0,28 -3,79% 5,39 -1,99 -26,99% 5,39 -1,99 -26,99% 6,96 -0,42 -5,70% 8,17 0,79 10,70% 9,23 1,85 25,05% 9,23 1,85 25,05%
18/09/20 22:00 LOCKHEED MARTIN CORP LMT Medio 395,94 6,49 1,64% 298,20 -97,74 -24,69% 298,20 -97,74 -24,69% 356,63 -39,31 -9,93% 423,13 27,19 6,87% 495,31 99,37 25,10% 495,31 99,37 25,10%
18/09/20 22:00 TEXAS INSTRUMENTS INC TXN Medio 140,40 4,03 2,87% 108,88 -31,52 -22,45% 108,88 -31,52 -22,45% 132,78 -7,62 -5,43% 152,31 11,91 8,48% 159,56 19,16 13,65% 159,56 19,16 13,65%
18/09/20 22:00 HOME DEPOT INC HD Medio 279,96 3,63 1,30% 199,97 -79,99 -28,57% 199,97 -79,99 -28,57% 259,70 -20,26 -7,24% 314,94 34,98 12,49% 345,86 65,90 23,54% 345,86 65,90
23,54%
18/09/20 8:00 NEC CORPORATION 6701 Medio 5680,00 20,00 0,35% 4690,00 -990,00 -17,43% 4690,00 -990,00 -17,43% 5080,00 -600,00 -10,56% 5918,74 238,74 4,20% 6385,00 705,00 12,41% 6385,00 705,00 12,41%
18/09/20 22:00 GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 GSK Medio 39,47 0,36 0,91% 30,07 -9,40 -23,82% 30,07 -9,40 -23,82% 36,18 -3,29 -8,32% 41,99 2,52 6,37% 47,63 8,16 20,67% 47,63 8,16 20,67%
18/09/20 8:00 FUJITSU LTD 6702 Medio 13580,00 195,00 1,44% 10184,00 -3396,00 -25,01% 10184,00 -3396,00 -25,01% 12833,95 -746,05 -5,49% 14593,79 1013,79 7,47% 16170,00 ##### 19,07% 16170,00 #####
19,07%
18/09/20 8:00 TOYOTA MOTOR CORP 7203 Medio 7021,00 65,00 0,93% 5428,00 -1593,00 -22,69% 5428,00 -1593,00 -22,69% 6576,00 -445,00 -6,34% 7920,00 899,00 12,80% 7920,00 899,00 12,80% 8145,00 1124,00 16,01%
18/09/20 22:00 BERKSHIRE HATHAWAY INC BRK.B Medio 218,05 0,12 0,06% 159,28 -58,77 -26,95% 159,28 -58,77 -26,95% 199,96 -18,09 -8,30% 253,52 35,47 16,27% 253,52 35,47 16,27% 254,14 36,09 16,55%
18/09/20 22:00 NEXTERA ENERGY INC NEE Medio 279,52 1,37 0,49% 198,08 -81,44 -29,14% 198,08 -81,44 -29,14% 258,43 -21,09 -7,55% 328,88 49,36 17,66% 328,88 49,36 17,66% 329,71 50,19 17,96%
18/09/20 22:00 CHARTER COMMUNICATIONS INC CHTR Medio 620,31 18,79 3,03% 490,62 -129,69 -20,91% 490,62 -129,69 -20,91% 584,26 -36,05 -5,81% 657,14 36,83 5,94% 683,00 62,69 10,11% 683,00 62,69 10,11%
18/09/20 18:40 GLAXOSMITHKLINE PLC ORD 25P E-GSK Medio 1520,80 -3,00 -0,20% 1240,00 -280,80 -18,46% 1240,00 -280,80 -18,46% 1393,40 -127,40 -8,38% 1557,29 36,49 2,40% 1679,80 159,00 10,46% 1679,80 159,00 10,46%
18/09/20 22:00 TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SP TM Medio 135,00 3,66 2,71% 107,81 -27,19 -20,14% 107,81 -27,19 -20,14% 125,59 -9,41 -6,97% 146,22 11,22 8,31% 146,22 11,22 8,31% 148,80 13,80 10,22%
18/09/20 17:30 AstraZeneca PLC AZN Medio 989,60 38,60 3,90% 822,70 -166,90 -16,87% 822,70 -166,90 -16,87% 863,70 -125,90 -12,72% 1013,24 23,64 2,39% 1097,60 108,00 10,91% 1097,60 108,00 10,91%
18/09/20 22:00 LINDE PLC  EO 0,001 LIN Medio 250,39 0,22 0,09% 178,83 -71,56 -28,58% 178,83 -71,56 -28,58% 231,93 -18,46 -7,37% 289,38 38,99 15,57% 289,38 38,99 15,57% 291,85 41,46 16,56%
18/09/20 18:40 UNILEVER PLC ORD 3 1/9P E-ULVR Medio 4820,00 -12,00 -0,25% 4156,51 -663,49 -13,77% 4298,00 -522,00 -10,83% 4559,77 -260,23 -5,40% 4832,00 12,00 0,25% 4911,00 91,00 1,89% 5238,00 418,00 8,67%
18/09/20 22:00 ACCENTURE PLC ACN Medio 236,82 2,05 0,87% 180,56 -56,26 -23,76% 180,56 -56,26 -23,76% 227,60 -9,22 -3,89% 251,45 14,63 6,18% 260,54 23,72 10,02% 260,54 23,72 10,02%
18/09/20 17:35 ROCHE HOLDING AG-GENUSSCHEIN ROG Medio 336,90 7,55 2,24% 282,80 -54,10 -16,06% 293,25 -43,65 -12,96% 298,65 -38,25 -11,35% 337,10 0,20 0,06% 353,10 16,20 4,81% 353,10 16,20 4,81%
18/09/20 22:00 AT&T INC T Medio 29,07 0,07 0,24% 21,46 -7,61 -26,18% 21,46 -7,61 -26,18% 27,33 -1,74 -5,97% 30,97 1,90 6,54% 33,46 4,39 15,10% 33,46 4,39 15,10%
18/09/20 22:00 CHEVRON CORPORATION CVX Medio 78,79 1,10 1,40% 49,70 -29,09 -36,92% 49,70 -29,09 -36,92% 73,59 -5,20 -6,60% 86,22 7,43 9,43% 105,47 26,68 33,86% 105,47 26,68 33,86%
18/09/20 18:40 ASTRAZENECA PLC ORD SHS $0.25 E-AZN Medio 8648,00 219,00 2,53% 7164,00 -1484,00 -17,16% 7503,00 -1145,00 -13,24% 7623,00 ##### -11,85% 8692,15 44,15 0,51% 9053,00 405,00 4,68% 9097,56 449,56 5,20%
18/09/20 22:00 FIDELITY NATL INFORMATION SERVICES FIS Medio 148,81 4,58 3,08% 115,38 -33,43 -22,46% 115,38 -33,43 -22,46% 141,67 -7,14 -4,80% 161,50 12,69 8,53% 161,51 12,70 8,53% 169,74 20,93 14,06%
18/09/20 22:00 INTEL CORP INTC Medio 50,32 1,04 2,07% 37,02 -13,30 -26,43% 38,17 -12,15 -24,15% 38,17 -12,15 -24,15% 54,99 4,67 9,28% 63,81 13,49 26,81% 63,81 13,49 26,81%
18/09/20 22:00 PHILIP MORRIS INTERNATIONAL INC PM Medio 79,47 -1,76 -2,21% 55,05 -24,42 -30,73% 55,05 -24,42 -30,73% 73,50 -5,97 -7,51% 86,52 7,05 8,87% 96,02 16,55 20,83% 96,02 16,55 20,83%
18/09/20 22:00 3M COMPANY MMM Medio 172,38 6,21 3,60% 137,41 -34,97 -20,29% 137,41 -34,97 -20,29% 151,28 -21,10 -12,24% 177,53 5,15 2,98% 190,43 18,05 10,47% 190,43 18,05 10,47%
18/09/20 22:00 EURO FX / JAPANESE YEN FUTURES CONTINUOUS RY Medio 96,53 -0,65 -0,67% 67,72 -28,81 -29,85% 67,72 -28,81 -29,85% 89,27 -7,26 -7,52% 105,58 9,05 9,38% 111,44 14,91 15,45% 111,44 14,91 15,45%
18/09/20 17:35 SAP SE O.N. SAP5 Medio 135,52 0,02 0,01% 99,62 -35,90 -26,49% 99,62 -35,90 -26,49% 125,80 -9,72 -7,17% 143,42 7,90 5,83% 151,28 15,76 11,63% 151,28 15,76 11,63%
18/09/20 22:00 BROADCOM INC AVGO Medio 365,92 6,22 1,70% 237,19 -128,73 -35,18% 237,19 -128,73 -35,18% 334,49 -31,43 -8,59% 416,86 50,94 13,92% 433,57 67,65 18,49% 433,57 67,65 18,49%
18/09/20 22:00 HONEYWELL INTERNATIONAL INC HON Medio 170,34 3,89 2,28% 116,85 -53,49 -31,40% 116,85 -53,49 -31,40% 153,52 -16,82 -9,87% 181,79 11,45 6,72% 202,41 32,07 18,83% 202,41 32,07
18,83%
18/09/20 22:00 ORACLE CORP ORCL Medio 60,18 3,18 5,28% 48,90 -11,28 -18,74% 48,90 -11,28 -18,74% 53,34 -6,84 -11,37% 60,18 0,00 0,00% 60,95 0,77 1,28% 60,95 0,77 1,28%
18/09/20 18:40 HSBC HOLDINGS PLC ORD $0.50 (UK REG) E-HSBA Medio 308,80 -14,10 -4,57% 204,25 -104,55 -33,86% 204,25 -104,55 -33,86% 268,00 -40,80 -13,21% 346,80 38,00 12,31% 372,60 63,80 20,66% 372,60 63,80 20,66%
18/09/20 22:00 FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 FMX Medio 55,68 -0,59 -1,06% 35,90 -19,78 -35,52% 35,90 -19,78 -35,52% 50,82 -4,86 -8,74% 60,98 5,30 9,51% 67,39 11,71 21,03% 67,39 11,71 21,03%
18/09/20 22:00 LOWE''S COMPANIES INC LOW Medio 163,78 1,89 1,15% 102,83 -60,95 -37,21% 102,83 -60,95 -37,21% 149,38 -14,40 -8,79% 192,49 28,71 17,53% 192,49 28,71 17,53% 197,99 34,21 20,89%
18/09/20 22:00 MCDONALD''S CORPORATION MCD4 Medio 224,81 6,81 3,03% 167,63 -57,18 -25,43% 167,63 -57,18 -25,43% 203,42 -21,39 -9,51% 232,35 7,54 3,35% 237,49 12,68 5,64% 238,63 13,82 6,15%
18/09/20 22:00 COMCAST CORP CMCSA Medio 45,58 0,91 2,00% 31,95 -13,63 -29,90% 31,95 -13,63 -29,90% 41,41 -4,17 -9,15% 47,72 2,14 4,70% 50,60 5,02 11,01% 50,60 5,02 11,01%
18/09/20 22:00 WALT DISNEY COMPANY (THE) DIS Medio 130,22 -1,53 -1,17% 80,50 -49,72 -38,18% 80,50 -49,72 -38,18% 121,11 -9,11 -7,00% 145,34 15,12 11,61% 153,31 23,09 17,73% 153,31 23,09 17,73%
18/09/20 22:00 COCA-COLA CO KO Medio 50,55 -0,51 -1,01% 34,10 -16,45 -32,54% 34,10 -16,45 -32,54% 46,86 -3,69 -7,29% 52,05 1,50 2,97% 57,98 7,43 14,70% 57,98 7,43
14,70%
18/09/20 17:35 NOVARTIS AG-REG NOVN Medio 82,30 0,50 0,61% 57,12 -25,18 -30,60% 57,12 -25,18 -30,60% 74,11 -8,19 -9,95% 83,69 1,39 1,69% 93,22 10,92 13,27% 93,22 10,92 13,27%
18/09/20 22:00 MASTERCARD INCORPORATED MA Medio 339,43 9,28 2,73% 236,59 -102,84 -30,30% 236,59 -102,84 -30,30% 330,15 -9,28 -2,73% 369,47 30,04 8,85% 369,47 30,04 8,85% 405,44 66,01 19,45%
18/09/20 22:00 STARBUCKS CORP SBUX Medio 86,75 1,48 1,71% 55,02 -31,73 -36,58% 55,02 -31,73 -36,58% 78,40 -8,35 -9,63% 94,47 7,72 8,90% 99,32 12,57 14,49% 99,32 12,57 14,49%
18/09/20 22:00 Morgan Stanley MS Medio 50,25 -0,10 -0,20% 26,72 -23,53 -46,83% 26,72 -23,53 -46,83% 46,49 -3,76 -7,48% 56,70 6,45 12,84% 62,59 12,34 24,56% 62,59 12,34 24,56%
20/09/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Medio 1866,20 18,70 1,00% 1078,90 -787,30 -42,19% 1078,90 -787,30 -42,19% 1744,31 -121,89 -6,53% 2018,00 151,80 8,13% 2179,00 312,80 16,76% 2179,00 312,80 16,76%
18/09/20 22:00 MEDTRONIC PLC MDT Medio 107,49 2,72 2,53% 66,37 -41,12 -38,25% 66,37 -41,12 -38,25% 97,89 -9,60 -8,93% 113,90 6,41 5,96% 121,83 14,34 13,34% 121,83 14,34 13,34%
18/09/20 22:00 UNION PACIFIC CORP UNP Medio 201,65 5,71 2,83% 129,78 -71,87 -35,64% 129,78 -71,87 -35,64% 178,94 -22,71 -11,26% 209,71 8,06 4,00% 224,73 23,08 11,45% 224,73 23,08 11,45%
18/09/20 22:00 JPMORGAN CHASE & CO. JPM Medio 98,56 -2,51 -2,55% 49,56 -49,00 -49,72% 49,56 -49,00 -49,72% 88,11 -10,45 -10,61% 112,18 13,62 13,82% 126,40 27,84 28,25% 126,40 27,84 28,25%
18/09/20 8:00 HITACHI LTD 6501 Medio 3684,00 -18,00 -0,49% 2099,00 -1585,00 -43,02% 2099,00 -1585,00 -43,02% 3216,10 -467,90 -12,70% 3952,00 268,00 7,27% 4208,00 524,00 14,22% 4208,00 524,00
14,22%
18/09/20 22:00 TOTAL SA SPON ADS EA REP 1 ORD SHS TOT Medio 37,48 -1,01 -2,69% 15,97 -21,51 -57,39% 15,97 -21,51 -57,39% 34,06 -3,42 -9,12% 42,60 5,12 13,65% 49,81 12,33 32,90% 49,81 12,33 32,90%
18/09/20 17:35 SIEMENS AG  NA O.N. SIE Medio 119,04 1,88 1,58% 66,22 -52,82 -44,37% 66,22 -52,82 -44,37% 105,37 -13,67 -11,48% 126,39 7,35 6,17% 138,10 19,06 16,01% 138,10 19,06 16,01%
18/09/20 22:00 CITIGROUP INC C Medio 45,53 -5,47 -12,01% 11,79 -33,74 -74,10% 11,79 -33,74 -74,10% 42,00 -3,53 -7,76% 57,84 12,31 27,04% 67,94 22,41 49,22% 67,94 22,41 49,22%
18/09/20 22:00 NIKE INC NKE Medio 116,36 -1,64 -1,41% 81,91 -34,45 -29,61% 81,91 -34,45 -29,61% 109,13 -7,23 -6,22% 118,00 1,64 1,41% 118,00 1,64 1,41% 138,39 22,03 18,93%
18/09/20 22:00 BANK OF AMERICA CORPORATION BAC Medio 25,35 -0,15 -0,59% 11,36 -13,99 -55,19% 11,36 -13,99 -55,19% 22,47 -2,88 -11,38% 28,91 3,56 14,06% 32,17 6,82 26,90% 32,17 6,82 26,90%
18/09/20 17:40 TOTAL FP Medio 31,54 -0,98 -3,11% 13,04 -18,50 -58,65% 13,04 -18,50 -58,65% 28,30 -3,24 -10,26% 35,97 4,44 14,08% 41,14 9,61 30,46% 41,14 9,61 30,46%
18/09/20 22:00 INTERNATIONAL BUS MACH CORP IBM Medio 124,92 3,46 2,77% 67,05 -57,87 -46,33% 67,05 -57,87 -46,33% 110,89 -14,03 -11,23% 130,89 5,97 4,78% 140,53 15,61 12,50% 140,53 15,61 12,50%
18/09/20 8:00 ANA HOLDINGS INC 9202 Medio 2713,00 -125,00 -4,61% 1801,39 -911,61 -33,60% 1821,00 -892,00 -32,88% 2459,35 -253,65 -9,35% 2838,00 125,00 4,61% 2838,00 125,00 4,61% 3503,00 790,00 29,12%
18/09/20 17:40 AB INBEV ABI Medio 49,01 1,34 2,73% 20,01 -29,01 -59,18% 20,01 -29,01 -59,18% 41,06 -7,95 -16,21% 52,63 3,62 7,39% 61,84 12,83 26,18% 61,84 12,83 26,18%
18/09/20 17:30 INDITEX ITX.MC Medio 25,46 2,21 8,68% 12,96 -12,50 -49,10% 12,96 -12,50 -49,10% 20,40 -5,06 -19,86% 25,48 0,02 0,10% 27,70 2,24 8,80% 27,70 2,24 8,80%
18/09/20 17:40 AGEAS AGS Medio 37,78 0,73 1,93% 10,51 -27,27 -72,18% 10,51 -27,27 -72,18% 30,62 -7,16 -18,95% 41,83 4,05 10,72% 45,14 7,36 19,48% 45,14 7,36 19,48%
18/09/20 18:40 ROYAL DUTCH SHELL PLC ''A'' ORD EUR0.07 E-RDSA Medio 1052,40 -31,00 -2,95% 149,00 -903,40 -85,84% 149,00 -903,40 -85,84% 816,71 -235,69 -22,40% 1206,83 154,43 14,67% 1525,60 473,20 44,96% 1525,60 473,20 44,96%
18/09/20 22:00 EXXON MOBIL CORPORATION XOM Medio 37,80 0,90 2,38% 5,85 -31,95 -84,52% 5,85 -31,95 -84,52% 32,71 -5,09 -13,46% 40,62 2,82 7,46% 47,98 10,18 26,93% 47,98 10,18
26,93%
18/09/20 22:00 GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) TV Medio 6,75 0,20 2,96% 0,15 -6,60 -97,78% 0,15 -6,60 -97,78% 4,94 -1,81 -26,88% 8,28 1,53 22,67% 9,38 2,63 38,96% 9,38 2,63
38,96%
18/09/20 22:00 WELLS FARGO & COMPANY WFC Medio 25,11 0,84 3,35% 3,07 -22,04 -87,77% 3,07 -22,04 -87,77% 18,80 -6,31 -25,13% 27,47 2,36 9,41% 32,58 7,47 29,75% 32,58 7,47 29,75%
18/09/20 22:00 ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07 RDS.B Medio 26,33 -0,19 -0,72% -8,73 -35,06 -133,16% -8,73 -35,06 -133,16% 19,31 -7,02 -26,66% 29,89 3,56 13,53% 39,11 12,78 48,54% 39,11 12,78 48,54%
18/09/20 22:00 BOEING CO BA Medio 167,53 7,30 4,36% -69,68 -237,21 -141,59% -69,68 -237,21 -141,59% 119,81 -47,72 -28,48% 194,00 26,47 15,80% 245,66 78,13 46,64% 245,66 78,13 46,64%
PRINCIPIO INICIO