Potencial IintradiaNºminutosMminutos C= corto M= medio L_largo GRUPOS Indices Sectoriales, CML Energia DiversifFinancServ Industrial Utilidades
Simbolo Acc Las100 CML C M L Bas Radar asp33 Consumo Ciclico Comunicaciones Consumo NO Ciclico MaterialesBásicos
Nombre IndicesG CML C M L Estrellas Dividdos Diversificadas NASDAQ S&P Financiero Tecnologia SEÑALES C V
################ Futuros, CML C M L   Selec PAISES: Alemania España Francia Estados Unidos Italia Japón Otros Inglaterra  
Los contenidos de estos informes no significan una recomendación de Compra, Venta o Mantenimiento de la/s posición/es de inversión. ACCIONES ACCIONES ACCIONES ACCIONES POTENCIAL estimado, de los valores seleccionados, seguidos, según escenarios y fecha periodo: ACCIONES "NO CORRER DETRÁS DE LOS PRECIOS " ACCIONES ORDEN
10,80% 11,66% 50,42% 22,16% 10,80% 9 Acciones
-18,90% -16,83% -21,01% -17,61% -18,90% 12 PRINCIPIO más
FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS Futuros
4,92% 1,03% 7,83% 3,31% 4,92% 1 INICIO POSICIÓN
-6,92% -6,94% -8,09% -5,38% -6,92% 0 AUTOMATIZADO sumas 5
OBJETIVOS 2 1 PreC PreCV Uno Dos Posible promedio PreV 1 2 Simbolo Descripción Nombre Objetivo FaltaObjtv Periodo Ultimo Vlm Señal CpdoVddo 15,31% RESULTA
ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES 28/08/20
28/08/20 8:00 9.999,00 11.776,37 13.434,99 14,37% -5,60% 17,21% 8,66% 15.955,00 14.876,34 19.781,00 6702 FUJITSU LTD 15679,99 14,37% Medio 13.710,00 -3.283.700   9.806,33 28,47% 146
31/08/20 8:00 6.495,00 10.661,78 12.255,00 -7,62% -18,54% -15,60% -13,92% 14.120,00 14.216,86 18.786,65 6702 FUJITSU LTD 12665,00 -7,62% Largo 13.710,00 -13.772.000   11.416,67 16,73% 652
28/08/20 22:00 197,66 401,73 482,63 -3,33% -18,29% -3,81% -8,48% 499,23 505,41 781,78 AAPL APPLE INC 482,63 -3,33% Medio 499,23 262.569.823   252,38 49,45% 575
31/08/20 22:00 -5,14 288,69 369,42 -26,00% -41,28% -47,79% -38,36% 499,23 503,67 765,04 AAPL APPLE INC 369,42 -26,00% Largo 499,23 946.879.945   167,62 66,42% 779
28/08/20 22:00 179,27 376,06 437,33 -15,32% -26,81% -32,30% -24,81% 516,44 518,36 686,82 ADBE ADOBE INC 437,33 -15,32% Medio 516,44 18.747.720   306,05 40,74% 720
31/08/20 22:00 64,92 334,80 411,27 -20,36% -34,43% -42,07% -32,29% 516,44 520,27 750,70 ADBE ADOBE INC 411,27 -20,36% Largo 516,44 51.286.365   241,65 53,21% 753
28/08/20 17:30 -2,06 48,80 55,83 -6,53% -13,48% 40,42% 6,80% 82,65 84,72 174,15 AIR.MC AIRBUS 66,91 -6,53% Medio 71,58 52.354   67,74 5,37% 373
31/08/20 17:30 -14,55 31,83 -12,82 -107,89% -11,80% 38,03% -27,22% 78,75 102,88 184,93 AIR.MC AIRBUS -5,65 -107,89% Largo 71,58 307.852   65,78 8,11% 610
28/08/20 22:00 1.307,06 2.573,03 3.043,33 8,97% -15,36% -26,39% -10,93% 4.065,34 3.707,94 4.598,97 AMZN AMAZON COM INC 3706,87 8,97% Medio 3.401,80 21.909.861 C 1.843,80 45,80% 418
31/08/20 22:00 11,09 2.151,62 3.017,83 -11,29% -36,12% -50,31% -32,57% 3.401,80 3.423,19 5.081,16 AMZN AMAZON COM INC 3017,83 -11,29% Largo 3.401,80 78.057.861   1.762,95 48,18% 726
28/08/20 22:00 11,29 21,35 22,85 -3,10% -8,43% 20,34% 2,94% 28,94 29,03 46,66 BAC BANK OF AMERICA CORPORATION 25,49 -3,10% Medio 26,30 248.024.178   23,86 9,26% 342
31/08/20 22:00 9,43 16,26 10,89 -49,50% -26,31% 19,09% -18,91% 28,69 29,42 48,19 BAC BANK OF AMERICA CORPORATION 13,28 -49,50% Largo 26,30 1.084.991.891   24,25 7,79% 638
28/08/20 17:30 0,30 1,74 1,84 -17,47% -18,45% 29,81% -2,04% 2,91 2,98 5,68 BBVA.MC BBVA 2,15 -17,47% Medio 2,60 104.090.606   2,52 3,17% 531
31/08/20 17:30 0,68 1,78 1,11 -33,23% 36,46% 87,50% 30,24% 3,23 4,36 6,80 BBVA.MC BBVA 1,74 -33,23% Largo 2,60 -456.880.649 V 2,83 8,90% 310
28/08/20 22:00 4,01 16,22 18,44 2,57% -10,12% 35,50% 9,32% 24,88 24,38 46,34 BP BP SPON ADR EACH REP 6 ORD SHS  21,93 2,57% Medio 21,38 -49.371.851   22,48 5,13% 177
31/08/20 22:00 7,44 14,94 8,72 -41,68% 29,68% 76,05% 21,35% 25,13 34,17 51,58 BP BP SPON ADR EACH REP 6 ORD SHS  12,47 -41,68% Largo 21,38 -234.662.657 V 22,83 6,80% 320
28/08/20 22:00 151,69 195,17 193,43 -0,30% -4,74% 11,20% 2,05% 243,02 231,58 309,88 BRK.B BERKSHIRE HATHAWAY INC 217,90 -0,30% Medio 218,55 22.171.613   177,97 18,57% 299
31/08/20 22:00 134,84 178,66 152,11 -30,40% -14,67% -2,81% -15,96% 218,55 226,38 296,12 BRK.B BERKSHIRE HATHAWAY INC 152,11 -30,40% Largo 218,55 95.378.696   186,62 14,61% 693
28/08/20 22:00 75,49 114,60 117,87 -8,99% -10,46% 9,93% -3,17% 141,03 142,30 209,05 DIS WALT DISNEY COMPANY (THE) 123,36 -8,99% Medio 135,54 45.516.719   111,88 17,46% 515
31/08/20 22:00 24,03 77,76 61,96 -54,29% -41,22% -23,64% -39,72% 135,54 137,45 215,01 DIS WALT DISNEY COMPANY (THE) 61,96 -54,29% Largo 135,54 245.474.104   115,24 14,98% 788
28/08/20 22:00 57,45 65,46 66,43 5,17% 9,17% 25,73% 13,36% 79,08 82,88 102,64 ED Consolidated Edison, Inc.. 74,59 5,17% Medio 70,92 -10.136.869   73,61 3,80% 46
31/08/20 22:00 55,90 62,85 60,83 -0,79% -2,12% 23,22% 6,77% 80,45 77,49 102,41 ED Consolidated Edison, Inc.. 70,36 -0,79% Largo 70,92 -38.827.243 V 73,22 3,24% 258
28/08/20 18:40 221,62 287,74 282,32 -5,57% -4,22% 15,09% 1,77% 359,59 358,63 488,50 E-HSBA HSBC HOLDINGS PLC ORD S0,50 (UK REG) 311,76 -5,57% Medio 330,15 92.092.347   333,20 0,92% 0
31/08/20 18:40 120,40 257,80 156,80 -33,26% 2,90% 62,70% 10,78% 393,68 412,07 746,90 E-HSBA HSBC HOLDINGS PLC ORD S0,50 (UK REG) 220,33 -33,26% Largo 330,15 -435.538.463 V 363,63 10,14% 0
28/08/20 17:30 15,58 21,27 22,36 12,68% -0,21% 16,70% 9,72% 27,19 25,28 34,91 ELE.MC ENDESA 26,25 12,68% Medio 23,30 -3.718.143   23,79 2,10% 88
31/08/20 17:30 9,41 18,76 18,92 -15,62% -14,99% -13,45% -14,69% 24,04 24,35 34,06 ELE.MC ENDESA 19,66 -15,62% Largo 23,30 -15.588.599 V 20,70 11,14% 674
28/08/20 22:00 202,56 255,12 247,48 -13,92% -9,71% 8,77% -4,95% 298,97 303,68 410,51 FB FACEBOOK INC 252,79 -13,92% Medio 293,66 179.090.992   162,05 44,82% 539
31/08/20 22:00 26,73 181,57 215,22 -26,71% -37,44% -43,63% -35,93% 293,66 295,81 432,46 FB FACEBOOK INC 215,22 -26,71% Largo 293,66 550.276.325   187,95 36,00% 776
28/08/20 22:00 875,77 1.289,70 1.484,42 -8,49% -20,35% -14,13% -14,32% 1.664,80 1.664,42 2.180,74 GOOG ALPHABET INC 1504,81 -8,49% Medio 1.644,41 10.902.610   1.418,06 13,76% 663
31/08/20 22:00 766,11 1.246,55 1.211,45 -24,18% -22,21% -9,93% -18,77% 1.679,81 1.677,02 2.359,41 GOOG ALPHABET INC 1246,85 -24,18% Largo 1.644,41 35.435.271   1.396,99 15,05% 719
28/08/20 22:00 195,37 236,75 267,68 -6,50% -12,11% 6,78% -3,94% 286,29 301,17 396,63 HD HOME DEPOT INC 267,68 -6,50% Medio 286,29 17.640.612   245,39 14,29% 519
31/08/20 22:00 81,88 198,40 224,10 -21,72% -29,97% -10,51% -20,74% 286,29 288,37 460,60 HD HOME DEPOT INC 224,10 -21,72% Largo 286,29 69.628.779   239,61 16,31% 723
28/08/20 17:30 8,22 9,41 10,47 10,70% -5,44% 7,99% 4,42% 12,08 11,41 14,04 IBE.MC IBERDROLA 11,85 10,70% Medio 10,70 -33.679.365   10,83 1,20% 179
31/08/20 17:30 6,30 8,88 9,61 -8,13% -11,30% -14,01% -11,15% 10,92 11,31 13,60 IBE.MC IBERDROLA 9,83 -8,13% Largo 10,70 -144.115.322   9,51 11,14% 631
28/08/20 22:00 34,24 44,04 37,02 -18,58% 3,31% 17,96% 0,90% 54,47 58,49 75,68 INTC INTEL CORP 41,06 -18,58% Medio 50,43 161.634.441   48,22 4,38% 375
31/08/20 22:00 32,55 46,56 47,74 22,09% 31,39% 58,40% 37,29% 64,26 70,13 97,76 INTC INTEL CORP 61,57 22,09% Largo 50,43 613.367.267 C 52,67 4,44% 9
28/08/20 17:30 13,39 20,35 21,09 -4,59% -7,01% 15,72% 1,37% 25,91 26,07 38,49 ITX.MC INDITEX 22,95 -4,59% Medio 24,05 8.329.367   22,91 4,73% 386
31/08/20 17:30 14,32 20,02 16,85 -22,72% 3,56% 9,52% -3,21% 25,79 28,94 36,07 ITX.MC INDITEX 18,59 -22,72% Largo 24,05 38.262.775   23,38 2,79% 454
28/08/20 22:00 130,62 141,82 146,05 -0,94% -2,18% 19,25% 5,37% 159,78 162,11 206,23 JNJ JOHNSON & JOHNSON 152,19 -0,94% Medio 153,64 27.871.834   140,87 8,31% 280
31/08/20 22:00 75,92 119,23 128,02 -11,79% -17,04% -20,09% -16,31% 161,14 161,86 200,49 JNJ JOHNSON & JOHNSON 135,52 -11,79% Largo 153,64 102.478.229   129,32 15,83% 678
28/08/20 22:00 48,45 84,78 88,75 -6,03% -7,43% 19,34% 1,96% 110,59 113,13 176,97 JPM JPMORGAN CHASE & CO. 96,57 -6,03% Medio 102,77 78.881.941   89,36 13,05% 390
31/08/20 22:00 43,99 75,76 47,27 -47,58% -7,61% 17,08% -12,71% 109,37 121,96 179,10 JPM JPMORGAN CHASE & CO. 53,87 -47,58% Largo 102,77 303.537.603   96,00 6,58% 589
28/08/20 22:00 31,49 42,47 44,83 -4,67% -8,12% 16,36% 1,19% 52,50 53,14 76,32 KO COCA-COLA CO 47,50 -4,67% Medio 49,83 53.044.397   44,82 10,05% 396
31/08/20 22:00 21,52 40,49 33,09 -33,54% -9,03% -6,02% -16,20% 49,86 54,67 75,14 KO COCA-COLA CO 33,12 -33,54% Largo 49,83 230.832.879   46,20 7,28% 690
28/08/20 22:00 173,72 270,91 313,36 -14,41% -25,55% -8,09% -16,02% 366,12 367,81 528,90 MA MASTERCARD INCORPORATED 313,36 -14,41% Medio 366,12 16.449.725   300,72 17,86% 682
31/08/20 22:00 83,22 232,78 234,15 -36,05% -35,87% -26,91% -32,94% 366,12 368,13 550,50 MA MASTERCARD INCORPORATED 234,15 -36,05% Largo 366,12 68.538.258   290,52 20,65% 773
28/08/20 22:00 70,57 77,59 79,42 -7,27% -6,74% 4,14% -3,29% 85,65 87,94 104,28 MRK MERCK & CO INC 79,42 -7,27% Medio 85,65 36.098.753   79,07 7,68% 513
31/08/20 22:00 41,09 65,18 65,85 -20,03% -18,19% -9,33% -15,85% 88,30 90,55 122,22 MRK MERCK & CO INC 68,50 -20,03% Largo 85,65 139.727.683   79,42 7,27% 693
28/08/20 22:00 122,30 178,36 200,65 -7,80% -17,53% -9,38% -11,57% 239,32 239,33 314,04 MSFT MICROSOFT CORP 211,06 -7,80% Medio 228,91 168.118.578   148,63 35,07% 636
31/08/20 22:00 72,14 163,32 192,58 -15,87% -28,06% -30,31% -24,75% 228,91 230,26 316,30 MSFT MICROSOFT CORP 192,58 -15,87% Largo 228,91 652.482.877   53,61 76,58% 723
28/08/20 17:35 98,86 103,29 106,09 1,05% -1,61% 9,66% 3,03% 112,77 112,67 129,38 NESN NESTLE SA-REG 110,00 1,05% Medio 108,86 -15.895.222   103,09 5,30% 198
31/08/20 17:35 79,86 95,56 100,56 -4,49% -6,98% 2,61% -2,95% 112,28 114,56 140,70 NESN NESTLE SA-REG 103,98 -4,49% Largo 108,86 64.155.377   103,50 4,92% 484
28/08/20 22:00 253,02 401,10 424,03 -6,82% -16,44% -20,40% -14,55% 588,03 560,53 687,89 NFLX NETFLIX INC 488,17 -6,82% Medio 523,89 43.343.153   430,49 17,83% 640
31/08/20 22:00 84,54 339,05 444,84 -5,90% -26,50% -35,39% -22,60% 572,04 569,90 777,84 NFLX NETFLIX INC 492,99 -5,90% Largo 523,89 109.416.921   282,93 46,00% 666
28/08/20 17:35 53,84 70,01 71,62 -4,52% -4,53% 15,81% 2,26% 81,17 82,77 114,84 NOVN NOVARTIS AG-REG 74,63 -4,52% Medio 78,16 -18.945.457 V 77,97 0,24% 364
31/08/20 17:35 63,24 72,58 70,80 -4,01% 4,16% 8,55% 2,90% 82,38 86,99 99,76 NOVN NOVARTIS AG-REG 75,02 -4,01% Largo 78,16 86.384.420   78,68 0,67% 280
28/08/20 22:00 117,01 369,25 487,52 -7,30% -29,26% -38,57% -25,04% 525,91 528,67 731,99 NVDA NVIDIA CORP 487,52 -7,30% Medio 525,91 48.515.414   253,17 51,86% 692
31/08/20 22:00 -163,18 245,93 394,91 -24,91% -52,56% -64,42% -47,30% 525,91 529,45 876,23 NVDA NVIDIA CORP 394,91 -24,91% Largo 525,91 224.863.362   146,89 72,07% 785
28/08/20 22:00 28,97 35,31 35,89 7,34% 1,31% 20,10% 9,58% 42,71 41,00 54,47 PFE PFIZER INC 40,69 7,34% Medio 37,91 -121.986.482   34,86 8,04% 62
31/08/20 22:00 12,15 27,93 31,94 -14,24% -23,77% -34,97% -24,33% 38,48 38,88 50,41 PFE PFIZER INC 32,51 -14,24% Largo 37,91 -408.659.288 V 36,42 3,94% 710
28/08/20 22:00 98,73 121,00 130,65 -5,85% -12,27% -9,93% -9,35% 138,77 139,51 165,03 PG PROCTER & GAMBLE CO 130,65 -5,85% Medio 138,77 26.771.794   114,35 17,60% 596
31/08/20 22:00 53,78 104,33 116,22 -16,25% -24,34% -24,27% -21,62% 138,77 139,43 190,08 PG PROCTER & GAMBLE CO 116,22 -16,25% Largo 138,77 115.197.804   117,79 15,12% 715
28/08/20 17:30 0,77 4,76 5,45 -10,67% -16,95% 24,80% -0,94% 7,62 7,88 14,74 REP.MC REPSOL 6,17 -10,67% Medio 6,90 23.622.554   6,84 0,97% 496
31/08/20 17:30 1,28 4,63 2,60 -47,53% -16,95% 35,90% -9,53% 7,93 8,00 15,00 REP.MC REPSOL 3,62 -47,53% Largo 6,90 97.576.576   7,09 2,71% 586
28/08/20 17:35 280,00 297,08 289,65 -2,60% -0,46% 10,38% 2,44% 329,20 328,49 379,55 ROG ROCHE HOLDING AG-GENUSSCHEIN 305,35 -2,60% Medio 313,50 -5.414.055 V 314,85 0,43% 297
31/08/20 17:35 276,19 298,33 313,50 19,22% 7,85% 13,49% 13,52% 373,75 353,29 393,10 ROG ROCHE HOLDING AG-GENUSSCHEIN 373,75 19,22% Largo 313,50 -24.251.342   319,32 1,86% 48
28/08/20 17:30 0,11 1,25 1,43 -17,80% -18,58% 28,46% -2,64% 2,15 2,31 4,37 SAN.MC SANTANDER 1,61 -17,80% Medio 1,96 184.030.281   1,91 2,88% 541
31/08/20 17:30 0,12 1,20 0,48 -60,22% -9,81% 52,01% -6,01% 2,26 2,54 4,83 SAN.MC SANTANDER 0,78 -60,22% Largo 1,96 833.024.714   1,98 1,00% 567
28/08/20 22:00 21,44 27,02 27,52 0,01% -0,66% 14,21% 4,52% 32,28 32,58 42,61 T AT&T INC 29,90 0,01% Medio 29,90 104.028.012 C 29,87 0,11% 215
31/08/20 22:00 19,65 25,43 20,93 -18,81% 5,66% 21,10% 2,65% 33,25 36,07 46,46 T AT&T INC 24,28 -18,81% Largo 29,90 504.235.539   29,90 0,01% 340
28/08/20 17:30 1,36 2,74 2,96 1,43% 6,70% 31,77% 13,30% 3,87 4,27 6,49 TEF.MC TELEFONICA 3,44 1,43% Medio 3,39 -61.536.746   3,53 4,07% 74
31/08/20 17:30 1,08 2,64 1,78 -23,18% 1,31% 47,99% 8,71% 4,22 4,18 7,33 TEF.MC TELEFONICA 2,60 -23,18% Largo 3,39 -272.356.601 V 3,95 16,65% 329
28/08/20 22:00 -602,34 1.195,12 1.922,33 -13,15% -45,22% -70,51% -42,96% 2.213,40 2.230,79 3.468,58 TSLA TESLA INC 1922,33 -13,15% Medio 2.213,40 87.607.248   522,46 76,40% 741
31/08/20 22:00 -2.110,86 581,13 1.287,33 -41,84% -72,64% -100,90% -71,79% 2.213,40 2.237,90 4.304,32 TSLA TESLA INC 1287,33 -41,84% Largo 2.213,40 283.142.651   236,03 89,34% 806
28/08/20 22:00 0,43 4,39 4,49 -7,12% -9,58% 40,49% 7,93% 7,99 7,93 15,13 TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) 6,01 -7,12% Medio 6,47 6.368.269   5,34 17,47% 364
31/08/20 22:00 -9,40 0,77 -1,83 -126,31% -68,74% 63,02% -44,01% 6,60 7,72 26,41 TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) -1,70 -126,31% Largo 6,47 34.476.919   5,58 13,81% 656
28/08/20 22:00 246,42 290,91 301,15 6,17% 0,32% 19,59% 8,69% 346,99 338,84 443,89 UNH UNITEDHEALTH GROUP INC 333,77 6,17% Medio 314,37 12.843.295 C 298,67 4,99% 80
31/08/20 22:00 141,26 286,35 258,18 -6,41% -0,21% -8,40% -5,01% 350,42 341,73 461,06 UNH UNITEDHEALTH GROUP INC 294,23 -6,41% Largo 314,37 51.989.831   234,67 25,35% 512
28/08/20 22:00 138,01 178,86 194,10 -10,02% -16,68% -12,23% -12,97% 215,71 216,59 267,03 V VISA INC 194,10 -10,02% Medio 215,71 34.876.734   194,44 9,86% 651
31/08/20 22:00 152,19 182,39 157,23 -23,10% -12,05% 1,67% -11,16% 224,36 223,03 282,84 V VISA INC 165,88 -23,10% Largo 215,71 151.373.125   188,99 12,39% 629
28/08/20 22:00 49,75 56,69 56,43 -4,77% -2,30% -0,69% -2,59% 59,26 60,46 68,36 VZ VERIZON COMMUNICATIONS 56,43 -4,77% Medio 59,26 59.986.144   55,19 6,86% 509
31/08/20 22:00 36,02 48,77 49,81 -13,89% -14,13% -15,56% -14,52% 60,48 61,38 73,28 VZ VERIZON COMMUNICATIONS 51,03 -13,89% Largo 59,26 217.666.106   56,66 4,38% 663
28/08/20 22:00 111,67 124,76 126,93 -6,14% -7,16% 2,74% -3,52% 145,05 145,79 172,77 WMT WALMART INC 131,68 -6,14% Medio 140,30 80.429.340   119,13 15,09% 515
31/08/20 22:00 18,21 93,83 117,99 -15,90% -30,70% -45,58% -30,73% 140,30 143,70 198,45 WMT WALMART INC 117,99 -15,90% Largo 140,30 213.020.877   111,93 20,22% 739
FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS 28/08/20
30/08/20 23:59 0,5794 0,6593 0,6959 -3,65% -8,10% 18,47% 2,24% 0,7506 0,7544 1,0301 AD20 AUSTRALIAN DOLLAR CONTINUOUS 0,7098 -3,65% Medio 0,7367 377.710   0,6167 16,29% 582
31/08/20 23:59 0,3487 0,5810 0,6255 -15,09% -20,29% -9,62% -15,00% 0,7367 0,7429 1,0538 AD20 AUSTRALIAN DOLLAR CONTINUOUS 0,6255 -15,09% Largo 0,7367 1.608.787   0,6696 9,11% 997
28/08/20 22:00 345,50 494,07 516,72 -1,48% -5,22% 15,28% 2,86% 593,72 595,40 858,65 AFTI AEX-25 FUTURE CONTINUOUS 551,09 -1,48% Medio 559,35 114.634   556,78 0,46% 512
31/08/20 22:00 299,35 435,94 432,10 -10,39% -14,51% -5,42% -10,11% 628,50 601,61 789,01 AFTI AEX-25 FUTURE CONTINUOUS 501,25 -10,39% Largo 559,35 490.024   534,58 4,43% 956
30/08/20 23:59 1,1499 1,2336 1,2704 -3,21% -5,52% 3,23% -1,83% 1,3570 1,3629 1,5634 BPPO BRITISH POUND FUTURE CONTINUOUS 1,2923 -3,21% Medio 1,3351 483.153   1,2228 8,41% 722
31/08/20 23:59 1,0197 1,1747 1,2232 -8,38% -11,52% -2,01% -7,30% 1,3351 1,3418 1,6236 BPPO BRITISH POUND FUTURE CONTINUOUS 1,2232 -8,38% Largo 1,3351 1.852.473   1,2450 6,75% 918
28/08/20 23:59 9,53 35,39 36,81 -6,69% -9,16% 35,29% 6,48% 52,00 52,28 98,56 BRN BRENT CRUDE NORT SEA Futures Continuous 42,87 -6,69% Medio 45,94 1.072.514   25,61 44,25% 567
31/08/20 23:59 -16,11 18,58 3,56 -92,25% -57,58% 24,38% -41,82% 45,94 46,85 119,19 BRN BRENT CRUDE NORT SEA Futures Continuous 3,56 -92,25% Largo 45,94 3.895.022   35,33 23,10% 911
30/08/20 23:59 240,63 299,30 292,00 -18,89% -16,53% -7,52% -14,31% 360,00 361,18 452,29 C.E Maiz CORN FUTURE CONTINUOUS 292,00 -18,89% Medio 360,00 1.206.784   315,75 12,29% 1.005
31/08/20 23:59 241,08 296,20 272,75 -24,17% -13,75% 10,78% -9,05% 360,24 374,29 517,73 C.E Maiz CORN FUTURE CONTINUOUS 272,99 -24,17% Largo 360,00 3.083.626   338,58 5,95% 859
30/08/20 23:59 1.867,00 2.330,61 2.364,16 -3,49% -6,44% 6,81% -1,04% 2.800,00 2.756,24 3.568,00 CC Cacao COCOA FUTURES CONTINUOUS 2536,16 -3,49% Medio 2.628,00 83.018   2.184,67 16,87% 693
31/08/20 23:59 1.424,00 2.103,54 1.893,00 -27,97% -11,43% 18,87% -6,84% 2.628,00 2.852,04 4.328,00 CC Cacao COCOA FUTURES CONTINUOUS 1893,00 -27,97% Largo 2.628,00 340.684   2.346,67 10,71% 826
30/08/20 23:59 0,6602 0,7215 0,7441 -2,55% -4,39% 19,50% 4,19% 0,7636 0,7721 1,0158 CD CANADIAN DOLLAR FUTURES CONTINUOUS 0,7441 -2,55% Medio 0,7636 336.159   0,7113 6,84% 504
31/08/20 23:59 0,6318 0,7172 0,6871 -10,01% -3,72% 2,19% -3,85% 0,7636 0,7816 0,9120 CD CANADIAN DOLLAR FUTURES CONTINUOUS 0,6871 -10,01% Largo 0,7636 1.174.958   0,7269 4,80% 796
30/08/20 23:59 -1,24 20,88 34,50 -6,38% -36,16% 17,28% -8,42% 48,62 49,45 94,52 CL CRUDE OIL CONTINUOUS 40,19 -6,38% Medio 42,93 1.403.777   18,33 57,30% 789
31/08/20 23:59 -23,03 13,49 -1,69 -103,94% -66,43% -34,68% -68,35% 42,93 43,86 94,00 CL CRUDE OIL CONTINUOUS -1,69 -103,94% Largo 42,93 6.417.861   31,41 26,83% 1.111
28/08/20 22:00 7.703,50 11.384,64 11.819,46 -2,66% -7,30% 15,19% 1,74% 13.958,92 13.787,91 20.407,00 DX15 DAX FUTURE CONTINUOUS 12715,38 -2,66% Medio 13.063,00 349.522   9.897,33 24,23% 582
31/08/20 22:00 5.022,50 8.982,18 8.897,50 -18,15% -22,87% -1,34% -14,12% 14.857,00 14.156,95 20.928,42 DX15 DAX FUTURE CONTINUOUS 10691,50 -18,15% Largo 13.063,00 1.362.672   11.612,33 11,11% 986
30/08/20 23:59 87,31 90,33 88,67 -1,17% 1,09% 7,50% 2,47% 94,79 95,21 104,15 DX23 US DOLLAR INDEX FUTURES CONTINUOUS 91,19 -1,17% Medio 92,27 -133.584 V 92,86 0,64% 400
31/08/20 23:59 85,41 90,14 92,27 5,20% 6,90% 12,39% 8,16% 97,07 100,76 110,56 DX23 US DOLLAR INDEX FUTURES CONTINUOUS 97,07 5,20% Largo 92,27 -442.376   96,36 4,43% 115
30/08/20 23:59 1,0438 1,1237 1,1659 2,46% -3,42% 16,23% 5,09% 1,2452 1,2174 1,5313 EC EURO FX FUTURES CONTINUOUS 1,2202 2,46% Medio 1,1909 1.032.260 C 1,0862 8,79% 248
31/08/20 23:59 0,8397 1,0580 1,1320 -4,95% -9,01% -5,46% -6,47% 1,1909 1,2166 1,4771 EC EURO FX FUTURES CONTINUOUS 1,1320 -4,95% Largo 1,1909 4.008.289   1,1108 6,73% 874
28/08/20 22:00 170,28 172,76 174,63 1,31% -0,03% 4,16% 1,81% 178,97 178,48 188,32 ED15 EURO BUND FUTURE CONTINUOUS 177,95 1,31% Medio 175,65 -3.567.742   176,17 0,30% 297
31/08/20 22:00 163,06 169,34 172,61 0,43% -1,24% 2,49% 0,56% 179,45 179,78 192,62 ED15 EURO BUND FUTURE CONTINUOUS 176,41 0,43% Largo 175,65 -10.908.653   174,23 0,81% 410
28/08/20 22:00 111,67 124,76 126,93 -6,14% -7,16% 2,74% -3,52% 145,05 145,79 172,77 EO EURO BOBL FUTURE CONTINUOUS 131,68 -6,14% Medio 140,30 80.429.340   119,13 15,09% 777
31/08/20 22:00 18,21 93,83 117,99 -15,90% -30,70% -45,58% -30,73% 140,30 143,70 198,45 EO EURO BOBL FUTURE CONTINUOUS 117,99 -15,90% Largo 140,30 213.020.877   111,93 20,22% 1.041
28/08/20 22:00 1.842,00 2.860,94 3.000,91 -2,87% -7,66% 15,99% 1,82% 3.543,94 3.524,80 5.329,00 ES15 DJ EURO STOXX50 FUTURE CONTINUOUS 3224,85 -2,87% Medio 3.320,00 3.248.449   3.291,33 0,86% 579
31/08/20 22:00 1.474,00 2.398,33 2.209,00 -22,44% -20,46% -0,40% -14,43% 3.686,00 3.562,55 5.152,56 ES15 DJ EURO STOXX50 FUTURE CONTINUOUS 2575,00 -22,44% Largo 3.320,00 12.573.670   3.238,00 2,47% 989
30/08/20 23:59 2.277,50 2.898,62 3.203,28 -8,65% -16,59% 2,44% -7,60% 3.506,75 3.533,18 4.821,50 ESSP E-MINI S&P CONTINUOUS 3203,28 -8,65% Medio 3.506,75 6.427.071   2.595,75 25,98% 870
31/08/20 23:59 1.008,00 2.432,31 2.596,50 -25,96% -30,11% -23,26% -26,44% 3.506,75 3.525,17 5.189,87 ESSP E-MINI S&P CONTINUOUS 2596,50 -25,96% Largo 3.506,75 24.704.549   3.008,17 14,22% 1.060
28/08/20 22:00 111,67 124,76 126,93 -6,14% -7,16% 2,74% -3,52% 145,05 145,79 172,77 EZ EURO SCHATZ FUTURE CONTINUOUS 131,68 -6,14% Medio 140,30 80.429.340   119,13 15,09% 782
31/08/20 22:00 18,21 93,83 117,99 -15,90% -30,70% -45,58% -30,73% 140,30 143,70 198,45 EZ EURO SCHATZ FUTURE CONTINUOUS 117,99 -15,90% Largo 140,30 213.020.877   111,93 20,22% 1.046
28/08/20 22:00 2.778,50 4.303,34 4.496,59 -4,86% -8,79% 15,14% 0,50% 5.289,89 5.285,75 8.011,00 FCE CAC 40 FUTURE CONTINUOUS 4771,48 -4,86% Medio 5.015,00 290.155   4.955,50 1,19% 644
31/08/20 22:00 2.434,50 3.749,52 3.313,50 -26,70% -18,39% -4,23% -16,44% 5.377,50 5.358,45 7.383,16 FCE CAC 40 FUTURE CONTINUOUS 3676,00 -26,70% Largo 5.015,00 1.421.770   4.913,33 2,03% 1.019
28/08/20 22:00 202,27 212,38 215,83 5,47% 3,96% 10,95% 6,79% 228,39 228,57 253,80 FGBX EURO EURO-BUXL. FUTURE CONTINUOUS 228,02 5,47% Medio 216,20 -310.865   219,07 1,33% 120
31/08/20 22:00 180,46 200,51 212,82 5,98% -1,84% 8,11% 4,08% 232,50 227,92 269,48 FGBX EURO EURO-BUXL. FUTURE CONTINUOUS 229,12 5,98% Largo 216,20 -896.365   206,31 4,58% 242
28/08/20 22:00 3.650,00 5.240,43 5.544,02 -0,66% -3,94% 11,08% 2,16% 6.379,57 6.487,06 8.975,50 FTSE FTSE 100 CONTINUOUS 5942,10 -0,66% Medio 5.981,50 -387.427 V 6.036,67 0,92% 482
31/08/20 22:00 3.438,00 4.893,95 4.237,00 -21,63% -11,61% -3,32% -12,19% 6.432,50 6.374,41 8.326,50 FTSE FTSE 100 CONTINUOUS 4688,00 -21,63% Largo 5.981,50 1.651.147   5.996,83 0,26% 978
28/08/20 22:00 10.175,00 16.909,68 18.052,11 -1,14% -8,94% 15,84% 1,92% 21.551,13 21.139,12 32.810,00 FTSEMIB FTSEMIB FUTURES CONTINUOUS 19688,23 -1,14% Medio 19.915,00 86.483   19.871,67 0,22% 534
31/08/20 22:00 8.430,00 16.240,84 12.750,00 -27,00% -4,71% -1,86% -11,19% 21.702,72 22.650,78 31.028,67 FTSEMIB FTSEMIB FUTURES CONTINUOUS 14537,72 -27,00% Largo 19.915,00 322.851   19.458,33 2,29% 941
28/08/20 22:00 10.150,00 16.895,96 18.034,28 -0,97% -8,83% 16,11% 2,10% 21.572,34 21.146,13 32.855,00 FTSEMINI FTSE-MINI FUTURES CONTINUOUS 19706,62 -0,97% Medio 19.900,00 31.541   19.863,33 0,18% 517
31/08/20 22:00 8.365,00 16.231,01 12.740,00 -26,88% -4,47% -1,90% -11,08% 21.711,26 22.678,70 31.056,60 FTSEMINI FTSE-MINI FUTURES CONTINUOUS 14551,26 -26,88% Largo 19.900,00 121.232   19.460,00 2,21% 937
28/08/20 23:59 144,50 256,33 313,65 -5,74% -20,30% 22,80% -1,08% 410,46 413,50 686,00 GAS GASOIL FUTURES CONTINUOUS 351,36 -5,74% Medio 372,75 478.042   370,33 0,65% 717
31/08/20 23:59 -106,25 193,62 7,00 -98,12% -12,33% -8,16% -39,54% 372,75 505,91 821,33 GAS GASOIL FUTURES CONTINUOUS 7,00 -98,12% Largo 372,75 1.655.370   306,42 17,80% 1.057
30/08/20 23:59 1.554,20 1.801,32 1.947,40 15,57% 0,23% 0,68% 5,49% 2.304,90 2.148,39 2.404,50 GC Oro GOLD FUTURE CONTINUOUS 2279,70 15,57% Medio 1.972,60 1.685.829 C 1.681,13 14,78% 218
31/08/20 23:59 665,50 1.522,49 1.929,80 -1,09% -21,65% -34,03% -18,92% 1.994,00 1.995,60 2.608,39 GC Oro GOLD FUTURE CONTINUOUS 1951,20 -1,09% Largo 1.972,60 -6.847.578   1.206,17 38,85% 875
30/08/20 23:59 1,82 2,49 2,78 -4,64% -14,66% -16,91% -12,07% 3,10 3,09 3,69 HG Cobre COPPER FUTURE CONTINUOUS 2,87 -4,64% Medio 3,01 213.368   2,27 24,56% 919
31/08/20 23:59 1,89 2,45 2,53 -15,93% -16,43% -14,45% -15,60% 3,01 3,07 3,70 HG Cobre COPPER FUTURE CONTINUOUS 2,53 -15,93% Largo 3,01 1.417.407   2,51 16,77% 1.000
30/08/20 23:59 -0,06354 0,00897 0,00929 -1,22% 14,06% 1259,88% 424,24% 0,00958 0,01135 0,20211 JY JAPANESE YEN FUTURES CONTINUOUS 0,00938 -1,22% Medio 0,00949 518.567   0,00924 2,62% 267
31/08/20 23:59 -0,06391 0,00868 0,00911 -2,72% 15,03% 1561,86% 524,72% 0,00961 0,01173 0,23115 JY JAPANESE YEN FUTURES CONTINUOUS 0,00923 -2,72% Largo 0,00949 1.731.463   0,00896 5,58% 308
30/08/20 23:59 70,75 98,26 109,91 -5,02% -13,90% 9,89% -3,01% 136,55 136,97 194,55 KC COFFEE-C FUTURES CONTINUOUS 120,06 -5,02% Medio 126,40 100.685   96,72 23,48% 753
31/08/20 23:59 27,40 85,29 91,60 -27,53% -31,17% -39,28% -32,66% 126,40 128,11 175,76 KC COFFEE-C FUTURES CONTINUOUS 91,60 -27,53% Largo 126,40 465.910   101,15 19,98% 1.085
30/08/20 23:59 1.080,20 1.674,08 1.774,52 -1,16% -7,82% 15,06% 2,03% 2.088,98 2.059,95 3.098,40 MC E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS 1920,49 -1,16% Medio 1.943,00 56.686   1.793,83 7,68% 530
31/08/20 23:59 616,80 1.271,38 1.221,40 -27,47% -27,96% -3,60% -19,68% 2.130,80 2.071,29 3.199,27 MC E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS 1409,20 -27,47% Largo 1.943,00 221.652   1.807,20 6,99% 1.037
28/08/20 20:00 3.575,00 6.005,95 6.347,87 -4,95% -6,06% 16,83% 1,94% 7.559,49 7.822,30 11.885,00 MFMI IBEX35 MINI CONTINUOUS 6777,36 -4,95% Medio 7.130,00 16.951   7.080,00 0,70% 585
31/08/20 20:00 3.510,00 5.616,09 4.390,00 -32,38% -10,53% 14,17% -9,58% 7.561,21 7.893,14 11.760,00 MFMI IBEX35 MINI CONTINUOUS 4821,21 -32,38% Largo 7.130,00 68.013   7.048,33 1,15% 862
28/08/20 20:00 3.591,00 6.012,54 6.358,69 -5,07% -6,22% 16,52% 1,74% 7.551,34 7.815,84 11.860,00 MFXI IBEX35 PLUS CONTINUOUS 6774,03 -5,07% Medio 7.136,00 50.892   7.081,33 0,77% 601
31/08/20 20:00 3.506,00 5.614,47 4.388,00 -32,35% -10,64% 13,93% -9,69% 7.575,48 7.898,00 11.760,00 MFXI IBEX35 PLUS CONTINUOUS 4827,48 -32,35% Largo 7.136,00 207.814   7.055,67 1,13% 864
30/08/20 23:59 0,81 1,84 2,16 -18,72% -26,81% -28,54% -24,69% 2,65 2,75 3,74 NG NATURAL GAS CONTINUOUS 2,16 -18,72%