Potencial IintradiaNºminutosMminutos C= corto M= medio L_largo GRUPOS Indices Sectoriales, CML Energia DiversifFinancServ Industrial Utilidades
Simbolo Acc Las100 CML C M L Bas Radar asp33 Consumo Ciclico Comunicaciones Consumo NO Ciclico MaterialesBásicos
Nombre IndicesG CML C M L Estrellas Dividdos Diversificadas NASDAQ S&P Financiero Tecnologia SEÑALES C V
################ Futuros, CML C M L   Selec PAISES: Alemania España Francia Estados Unidos Italia Japón Otros Inglaterra  
Los contenidos de estos informes no significan una recomendación de Compra, Venta o Mantenimiento de la/s posición/es de inversión. ACCIONES ACCIONES ACCIONES ACCIONES POTENCIAL estimado, de los valores seleccionados, seguidos, según escenarios y fecha periodo: ACCIONES "NO CORRER DETRÁS DE LOS PRECIOS " ACCIONES ORDEN
4,44% 2,78% 40,97% 16,11% 4,44% 28 Acciones
-5,49% -8,30% -12,24% -7,22% -5,49% 7 PRINCIPIO más
FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS Futuros
1,77% 0,78% 2,13% 1,33% 1,77% 1 INICIO POSICIÓN
-2,45% -4,19% -10,30% -5,36% -2,45% 0 AUTOMATIZADO sumas 5
OBJETIVOS 2 1 PreC PreCV Uno Dos Posible promedio PreV 1 2 Simbolo Descripción Nombre Objetivo FaltaObjtv Periodo Ultimo Vlm Señal CpdoVddo 9,66% RESULTA
ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES 28/08/20
31/08/20 8:00 13.052,50 13.560,67 13.635,00 2,13% 2,77% 6,53% 3,81% 14.299,44 14.461,58 15.490,00 6702 FUJITSU LTD 14114,44 2,13% Corto 13.820,00 562.600 C 13.886,67 0,48% 214
28/08/20 8:00 9.999,00 11.776,37 13.434,99 14,37% -5,60% 17,21% 8,66% 15.955,00 14.876,34 19.781,00 6702 FUJITSU LTD 15679,99 14,37% Medio 13.710,00 -3.283.700   9.806,33 28,47% 146
28/08/20 22:00 431,57 470,68 496,21 8,57% 1,30% 5,51% 5,13% 545,04 534,28 594,41 AAPL APPLE INC 542,02 8,57% Corto 499,23 -46.169.450   377,47 24,39% 230
28/08/20 22:00 197,66 401,73 482,63 -3,33% -18,29% -3,81% -8,48% 499,23 505,41 781,78 AAPL APPLE INC 482,63 -3,33% Medio 499,23 262.569.823   252,38 49,45% 575
28/08/20 22:00 422,34 503,85 509,57 8,19% 3,20% -3,31% 2,69% 565,59 545,57 593,45 ADBE ADOBE INC 558,72 8,19% Corto 516,44 1.863.478 C 449,73 12,92% 419
28/08/20 22:00 179,27 376,06 437,33 -15,32% -26,81% -32,30% -24,81% 516,44 518,36 686,82 ADBE ADOBE INC 437,33 -15,32% Medio 516,44 18.747.720   306,05 40,74% 720
31/08/20 17:30 56,86 65,56 67,44 1,69% -3,04% 18,60% 5,75% 78,10 76,57 100,88 AIR.MC AIRBUS 73,38 1,69% Corto 72,16 913 C 69,90 3,13% 339
28/08/20 17:30 -2,06 48,80 55,83 -6,53% -13,48% 40,42% 6,80% 82,65 84,72 174,15 AIR.MC AIRBUS 66,91 -6,53% Medio 71,58 52.354   67,74 5,37% 373
28/08/20 22:00 2.958,54 3.195,30 3.334,66 3,11% -1,88% 3,91% 1,71% 3.574,78 3.544,43 3.978,00 AMZN AMAZON COM INC 3507,65 3,11% Corto 3.401,80 2.826.574 C 3.163,82 7,00% 407
28/08/20 22:00 1.307,06 2.573,03 3.043,33 8,97% -15,36% -26,39% -10,93% 4.065,34 3.707,94 4.598,97 AMZN AMAZON COM INC 3706,87 8,97% Medio 3.401,80 21.909.861 C 1.843,80 45,80% 418
28/08/20 22:00 21,44 24,04 24,56 -3,83% -5,42% 5,10% -1,38% 27,03 27,14 32,50 BAC BANK OF AMERICA CORPORATION 25,29 -3,83% Corto 26,30 45.698.820   25,75 2,09% 373
28/08/20 22:00 11,29 21,35 22,85 -3,10% -8,43% 20,34% 2,94% 28,94 29,03 46,66 BAC BANK OF AMERICA CORPORATION 25,49 -3,10% Medio 26,30 248.024.178   23,86 9,26% 342
31/08/20 17:30 2,11 2,34 2,38 -5,67% -7,04% 2,49% -3,41% 2,69 2,69 3,17 BBVA.MC BBVA 2,46 -5,67% Corto 2,61 799.220   2,46 5,68% 411
28/08/20 17:30 0,30 1,74 1,84 -17,47% -18,45% 29,81% -2,04% 2,91 2,98 5,68 BBVA.MC BBVA 2,15 -17,47% Medio 2,60 104.090.606   2,52 3,17% 531
28/08/20 22:00 17,60 19,83 19,11 -6,48% -3,35% 7,81% -0,67% 22,27 22,21 26,83 BP BP SPON ADR EACH REP 6 ORD SHS  20,00 -6,48% Corto 21,38 7.841.305   21,30 0,37% 352
28/08/20 22:00 4,01 16,22 18,44 2,57% -10,12% 35,50% 9,32% 24,88 24,38 46,34 BP BP SPON ADR EACH REP 6 ORD SHS  21,93 2,57% Medio 21,38 -49.371.851   22,48 5,13% 177
28/08/20 22:00 193,33 204,75 212,70 -2,68% -4,74% 2,98% -1,48% 218,55 221,99 250,28 BRK.B BERKSHIRE HATHAWAY INC 212,70 -2,68% Corto 218,55 4.088.075   206,92 5,32% 463
28/08/20 22:00 151,69 195,17 193,43 -0,30% -4,74% 11,20% 2,05% 243,02 231,58 309,88 BRK.B BERKSHIRE HATHAWAY INC 217,90 -0,30% Medio 218,55 22.171.613   177,97 18,57% 299
28/08/20 22:00 107,25 122,11 129,71 -4,21% -7,56% -2,30% -4,69% 135,66 138,72 160,71 DIS WALT DISNEY COMPANY (THE) 129,83 -4,21% Corto 135,54 10.474.502   128,75 5,01% 452
28/08/20 22:00 75,49 114,60 117,87 -8,99% -10,46% 9,93% -3,17% 141,03 142,30 209,05 DIS WALT DISNEY COMPANY (THE) 123,36 -8,99% Medio 135,54 45.516.719   111,88 17,46% 515
28/08/20 22:00 65,61 68,62 67,53 -1,72% -0,41% 4,02% 0,63% 73,09 72,93 79,08 ED Consolidated Edison, Inc.. 69,70 -1,72% Corto 70,92 -1.434.075 V 70,92 0,00% 186
28/08/20 22:00 57,45 65,46 66,43 5,17% 9,17% 25,73% 13,36% 79,08 82,88 102,64 ED Consolidated Edison, Inc.. 74,59 5,17% Medio 70,92 -10.136.869   73,61 3,80% 46
27/08/20 18:40 291,30 316,56 312,38 1,08% 0,13% 10,88% 4,03% 347,28 339,97 400,50 E-HSBA HSBC HOLDINGS PLC ORD S0,50 (UK REG) 331,61 1,08% Corto 328,05 -16.461.472   331,47 1,04% 0
28/08/20 18:40 221,62 287,74 282,32 -5,57% -4,22% 15,09% 1,77% 359,59 358,63 488,50 E-HSBA HSBC HOLDINGS PLC ORD S0,50 (UK REG) 311,76 -5,57% Medio 330,15 92.092.347   333,20 0,92% 0
31/08/20 17:30 22,02 22,83 22,42 -2,18% -0,73% 5,14% 0,74% 24,11 24,03 26,23 ELE.MC ENDESA 23,01 -2,18% Corto 23,52 11.411   23,38 0,60% 202
28/08/20 17:30 15,58 21,27 22,36 12,68% -0,21% 16,70% 9,72% 27,19 25,28 34,91 ELE.MC ENDESA 26,25 12,68% Medio 23,30 -3.718.143   23,79 2,10% 88
28/08/20 22:00 256,46 287,60 293,22 12,27% 5,44% 3,39% 7,03% 330,12 315,71 340,81 FB FACEBOOK INC 329,68 12,27% Corto 293,66 16.964.465 C 261,58 10,92% 301
28/08/20 22:00 202,56 255,12 247,48 -13,92% -9,71% 8,77% -4,95% 298,97 303,68 410,51 FB FACEBOOK INC 252,79 -13,92% Medio 293,66 179.090.992   162,05 44,82% 539
28/08/20 22:00 1.438,06 1.609,85 1.617,28 2,11% 0,91% -0,44% 0,86% 1.706,29 1.693,90 1.843,59 GOOG ALPHABET INC 1679,16 2,11% Corto 1.644,41 1.460.678 C 1.496,90 8,97% 435
28/08/20 22:00 875,77 1.289,70 1.484,42 -8,49% -20,35% -14,13% -14,32% 1.664,80 1.664,42 2.180,74 GOOG ALPHABET INC 1504,81 -8,49% Medio 1.644,41 10.902.610   1.418,06 13,76% 663
28/08/20 22:00 263,84 276,43 284,37 3,01% -0,87% 2,00% 1,38% 296,83 293,66 314,47 HD HOME DEPOT INC 294,91 3,01% Corto 286,29 -3.072.885   249,08 13,00% 383
28/08/20 22:00 195,37 236,75 267,68 -6,50% -12,11% 6,78% -3,94% 286,29 301,17 396,63 HD HOME DEPOT INC 267,68 -6,50% Medio 286,29 17.640.612   245,39 14,29% 519
28/08/20 17:30 10,13 10,59 10,70 4,11% 2,64% 5,86% 4,21% 11,14 11,10 11,90 IBE.MC IBERDROLA 11,14 4,11% Corto 10,70 -6.129.416   10,83 1,18% 143
28/08/20 17:30 8,22 9,41 10,47 10,70% -5,44% 7,99% 4,42% 12,08 11,41 14,04 IBE.MC IBERDROLA 11,85 10,70% Medio 10,70 -33.679.365   10,83 1,20% 179
28/08/20 22:00 36,24 44,41 45,36 -9,30% -9,77% 8,42% -3,55% 50,81 51,52 68,87 INTC INTEL CORP 45,74 -9,30% Corto 50,43 35.084.316   48,72 3,40% 444
28/08/20 22:00 34,24 44,04 37,02 -18,58% 3,31% 17,96% 0,90% 54,47 58,49 75,68 INTC INTEL CORP 41,06 -18,58% Medio 50,43 161.634.441   48,22 4,38% 375
31/08/20 17:30 21,80 22,83 23,19 -3,18% -3,30% 2,79% -1,23% 24,05 24,38 26,87 ITX.MC INDITEX 23,24 -3,18% Corto 24,00 -58.791   23,13 3,63% 439
28/08/20 17:30 13,39 20,35 21,09 -4,59% -7,01% 15,72% 1,37% 25,91 26,07 38,49 ITX.MC INDITEX 22,95 -4,59% Medio 24,05 8.329.367   22,91 4,73% 386
28/08/20 22:00 141,32 147,64 150,89 0,28% -2,21% 0,86% -0,36% 156,82 156,24 167,29 JNJ JOHNSON & JOHNSON 154,07 0,28% Corto 153,64 5.287.144 C 147,66 3,89% 311
28/08/20 22:00 130,62 141,82 146,05 -0,94% -2,18% 19,25% 5,37% 159,78 162,11 206,23 JNJ JOHNSON & JOHNSON 152,19 -0,94% Medio 153,64 27.871.834   140,87 8,31% 280
28/08/20 22:00 86,11 94,27 98,59 -2,41% -5,81% 4,91% -1,10% 104,47 105,29 124,48 JPM JPMORGAN CHASE & CO. 100,29 -2,41% Corto 102,77 13.535.132   98,25 4,40% 435
28/08/20 22:00 48,45 84,78 88,75 -6,03% -7,43% 19,34% 1,96% 110,59 113,13 176,97 JPM JPMORGAN CHASE & CO. 96,57 -6,03% Medio 102,77 78.881.941   89,36 13,05% 390
28/08/20 22:00 43,92 46,52 46,96 -5,76% -5,48% 1,14% -3,36% 49,83 50,41 56,31 KO COCA-COLA CO 46,96 -5,76% Corto 49,83 16.236.230   48,01 3,65% 336
28/08/20 22:00 31,49 42,47 44,83 -4,67% -8,12% 16,36% 1,19% 52,50 53,14 76,32 KO COCA-COLA CO 47,50 -4,67% Medio 49,83 53.044.397   44,82 10,05% 396
28/08/20 22:00 272,30 328,35 350,24 -4,34% -10,11% -12,67% -9,04% 366,12 366,90 413,56 MA MASTERCARD INCORPORATED 350,24 -4,34% Corto 366,12 3.535.398   310,04 15,32% 528
28/08/20 22:00 173,72 270,91 313,36 -14,41% -25,55% -8,09% -16,02% 366,12 367,81 528,90 MA MASTERCARD INCORPORATED 313,36 -14,41% Medio 366,12 16.449.725   300,72 17,86% 682
28/08/20 22:00 76,94 81,47 84,05 0,81% -2,76% 5,00% 1,01% 87,94 87,46 98,64 MRK MERCK & CO INC 86,34 0,81% Corto 85,65 -5.815.553   81,50 4,85% 286
28/08/20 22:00 70,57 77,59 79,42 -7,27% -6,74% 4,14% -3,29% 85,65 87,94 104,28 MRK MERCK & CO INC 79,42 -7,27% Medio 85,65 36.098.753   79,07 7,68% 513
28/08/20 22:00 188,58 212,01 220,44 -3,70% -7,15% -8,43% -6,43% 228,91 229,45 249,94 MSFT MICROSOFT CORP 220,44 -3,70% Corto 228,91 25.231.944   208,93 8,73% 566
28/08/20 22:00 122,30 178,36 200,65 -7,80% -17,53% -9,38% -11,57% 239,32 239,33 314,04 MSFT MICROSOFT CORP 211,06 -7,80% Medio 228,91 168.118.578   148,63 35,07% 636
28/08/20 17:35 105,12 107,72 108,86 3,08% 2,20% 3,42% 2,90% 112,21 112,39 116,32 NESN NESTLE SA-REG 112,21 3,08% Corto 108,86 -3.667.603   109,87 0,92% 214
28/08/20 17:35 98,86 103,29 106,09 1,05% -1,61% 9,66% 3,03% 112,77 112,67 129,38 NESN NESTLE SA-REG 110,00 1,05% Medio 108,86 -15.895.222   103,09 5,30% 198
28/08/20 22:00 473,77 511,75 522,66 11,43% 5,73% 6,15% 7,77% 584,99 566,03 606,25 NFLX NETFLIX INC 583,76 11,43% Corto 523,89 -4.365.459   485,63 7,30% 395
28/08/20 22:00 253,02 401,10 424,03 -6,82% -16,44% -20,40% -14,55% 588,03 560,53 687,89 NFLX NETFLIX INC 488,17 -6,82% Medio 523,89 43.343.153   430,49 17,83% 640
28/08/20 17:35 71,70 75,58 76,39 0,06% -0,88% 8,83% 2,67% 79,97 80,05 91,52 NOVN NOVARTIS AG-REG 78,21 0,06% Corto 78,16 -4.383.040   75,73 3,11% 344
28/08/20 17:35 53,84 70,01 71,62 -4,52% -4,53% 15,81% 2,26% 81,17 82,77 114,84 NOVN NOVARTIS AG-REG 74,63 -4,52% Medio 78,16 -18.945.457 V 77,97 0,24% 364
28/08/20 22:00 476,86 505,85 500,00 -2,60% -0,80% 5,22% 0,60% 538,13 541,75 602,42 NVDA NVIDIA CORP 512,22 -2,60% Corto 525,91 13.341.406   446,07 15,18% 363
28/08/20 22:00 117,01 369,25 487,52 -7,30% -29,26% -38,57% -25,04% 525,91 528,67 731,99 NVDA NVIDIA CORP 487,52 -7,30% Medio 525,91 48.515.414   253,17 51,86% 692
28/08/20 22:00 35,38 37,15 37,85 2,56% 0,63% 7,12% 3,44% 38,95 38,91 43,14 PFE PFIZER INC 38,88 2,56% Corto 37,91 30.732.662 C 37,94 0,08% 115
28/08/20 22:00 28,97 35,31 35,89 7,34% 1,31% 20,10% 9,58% 42,71 41,00 54,47 PFE PFIZER INC 40,69 7,34% Medio 37,91 -121.986.482   34,86 8,04% 62
28/08/20 22:00 129,96 134,68 137,80 1,43% -0,97% 1,16% 0,54% 141,72 141,51 149,19 PG PROCTER & GAMBLE CO 140,75 1,43% Corto 138,77 3.799.017 C 116,93 15,74% 238
28/08/20 22:00 98,73 121,00 130,65 -5,85% -12,27% -9,93% -9,35% 138,77 139,51 165,03 PG PROCTER & GAMBLE CO 130,65 -5,85% Medio 138,77 26.771.794   114,35 17,60% 596
27/08/20 17:30 5,51 6,30 6,24 -5,09% -4,28% 6,28% -1,03% 7,18 7,17 8,69 REP.MC REPSOL 6,53 -5,09% Corto 6,88 4.927.133   6,86 0,30% 244
28/08/20 17:30 0,77 4,76 5,45 -10,67% -16,95% 24,80% -0,94% 7,62 7,88 14,74 REP.MC REPSOL 6,17 -10,67% Medio 6,90 23.622.554   6,84 0,97% 496
28/08/20 17:35 297,90 307,38 311,02 4,43% 1,03% 7,32% 4,26% 329,85 322,84 352,06 ROG ROCHE HOLDING AG-GENUSSCHEIN 327,37 4,43% Corto 313,50 -1.139.963   318,95 1,74% 137
28/08/20 17:35 280,00 297,08 289,65 -2,60% -0,46% 10,38% 2,44% 329,20 328,49 379,55 ROG ROCHE HOLDING AG-GENUSSCHEIN 305,35 -2,60% Medio 313,50 -5.414.055 V 314,85 0,43% 297
28/08/20 17:30 1,57 1,79 1,77 -7,17% -4,57% 5,34% -2,13% 2,02 2,04 2,46 SAN.MC SANTANDER 1,82 -7,17% Corto 1,96 50.269.082   1,90 2,93% 276
28/08/20 17:30 0,11 1,25 1,43 -17,80% -18,58% 28,46% -2,64% 2,15 2,31 4,37 SAN.MC SANTANDER 1,61 -17,80% Medio 1,96 184.030.281   1,91 2,88% 541
28/08/20 22:00 26,93 28,90 29,34 -0,69% -2,05% 3,36% 0,21% 30,54 30,56 34,16 T AT&T INC 29,83 -0,69% Corto 30,04 25.468.563   29,70 1,14% 265
28/08/20 22:00 21,44 27,02 27,52 0,01% -0,66% 14,21% 4,52% 32,28 32,58 42,61 T AT&T INC 29,90 0,01% Medio 29,90 104.028.012 C 29,87 0,11% 215
28/08/20 17:30 3,09 3,27 3,37 5,27% 0,85% 7,55% 4,56% 3,59 3,54 3,94 TEF.MC TELEFONICA 3,57 5,27% Corto 3,39 -12.286.484   3,53 4,05% 112
28/08/20 17:30 1,36 2,74 2,96 1,43% 6,70% 31,77% 13,30% 3,87 4,27 6,49 TEF.MC TELEFONICA 3,44 1,43% Medio 3,39 -61.536.746   3,53 4,07% 74
28/08/20 22:00 1.319,39 1.874,25 2.166,74 -0,96% -11,03% -15,45% -9,15% 2.238,75 2.308,48 2.765,44 TSLA TESLA INC 2192,09 -0,96% Corto 2.213,40 -19.846.657   1.449,24 34,52% 435
28/08/20 22:00 -602,34 1.195,12 1.922,33 -13,15% -45,22% -70,51% -42,96% 2.213,40 2.230,79 3.468,58 TSLA TESLA INC 1922,33 -13,15% Medio 2.213,40 87.607.248   522,46 76,40% 741
28/08/20 22:00 4,42 5,44 5,73 -5,95% -9,41% 14,68% -0,23% 6,82 6,89 9,47 TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) 6,08 -5,95% Corto 6,47 1.625.700   6,25 3,35% 59
28/08/20 22:00 0,43 4,39 4,49 -7,12% -9,58% 40,49% 7,93% 7,99 7,93 15,13 TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) 6,01 -7,12% Medio 6,47 6.368.269   5,34 17,47% 364
28/08/20 22:00 277,68 295,18 301,30 -2,15% -4,02% 1,89% -1,43% 320,68 320,91 357,00 UNH UNITEDHEALTH GROUP INC 307,61 -2,15% Corto 314,37 2.723.862   310,90 1,10% 321
28/08/20 22:00 246,42 290,91 301,15 6,17% 0,32% 19,59% 8,69% 346,99 338,84 443,89 UNH UNITEDHEALTH GROUP INC 333,77 6,17% Medio 314,37 12.843.295 C 298,67 4,99% 80
28/08/20 22:00 177,70 199,32 207,27 -3,91% -7,40% -8,36% -6,56% 215,71 216,14 235,68 V VISA INC 207,27 -3,91% Corto 215,71 7.332.264   191,72 11,12% 501
28/08/20 22:00 138,01 178,86 194,10 -10,02% -16,68% -12,23% -12,97% 215,71 216,59 267,03 V VISA INC 194,10 -10,02% Medio 215,71 34.876.734   194,44 9,86% 651
28/08/20 22:00 56,52 57,95 58,70 1,49% -0,63% 3,61% 1,49% 60,70 60,20 64,14 VZ VERIZON COMMUNICATIONS 60,14 1,49% Corto 59,26 -11.848.670   54,79 7,54% 263
28/08/20 22:00 49,75 56,69 56,43 -4,77% -2,30% -0,69% -2,59% 59,26 60,46 68,36 VZ VERIZON COMMUNICATIONS 56,43 -4,77% Medio 59,26 59.986.144   55,19 6,86% 509
28/08/20 22:00 108,17 127,83 131,60 -6,20% -8,60% -11,94% -8,91% 140,30 140,70 155,68 WMT WALMART INC 131,60 -6,20% Corto 140,30 21.229.768   130,89 6,71% 529
28/08/20 22:00 111,67 124,76 126,93 -6,14% -7,16% 2,74% -3,52% 145,05 145,79 172,77 WMT WALMART INC 131,68 -6,14% Medio 140,30 80.429.340   119,13 15,09% 515
FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS 28/08/20
01/09/20 23:59 0,6759 0,7258 0,7319 -0,67% -0,95% 35,06% 11,14% 0,7377 0,7417 1,0572 AD20 AUSTRALIAN DOLLAR CONTINUOUS 0,7323 -0,67% Corto 0,7373 -94.734   0,7172 2,72% 442
30/08/20 23:59 0,5794 0,6593 0,6959 -3,65% -8,10% 18,47% 2,24% 0,7506 0,7544 1,0301 AD20 AUSTRALIAN DOLLAR CONTINUOUS 0,7098 -3,65% Medio 0,7367 377.710   0,6167 16,29% 582
01/09/20 22:00 530,20 545,90 548,65 1,70% 1,25% 2,18% 1,71% 563,75 563,98 584,80 AFTI AEX-25 FUTURE CONTINUOUS 560,90 1,70% Corto 551,50 28.138 C 553,17 0,30% 206
28/08/20 22:00 345,50 494,07 516,72 -1,48% -5,22% 15,28% 2,86% 593,72 595,40 858,65 AFTI AEX-25 FUTURE CONTINUOUS 551,09 -1,48% Medio 559,35 114.634   556,78 0,46% 512
01/09/20 23:59 1,2480 1,3161 1,3222 -1,40% -0,90% 24,35% 7,35% 1,3423 1,3550 1,7620 BPPO BRITISH POUND FUTURE CONTINUOUS 1,3229 -1,40% Corto 1,3416 97.932   1,3052 2,72% 412
30/08/20 23:59 1,1499 1,2336 1,2704 -3,21% -5,52% 3,23% -1,83% 1,3570 1,3629 1,5634 BPPO BRITISH POUND FUTURE CONTINUOUS 1,2923 -3,21% Medio 1,3351 483.153   1,2228 8,41% 722
01/09/20 23:59 40,64 43,97 44,85 1,79% -1,45% -0,56% -0,07% 47,71 47,11 50,85 BRN BRENT CRUDE NORT SEA Futures Continuous 46,69 1,79% Corto 45,87 149.689 C 44,72 2,51% 352
28/08/20 23:59 9,53 35,39 36,81 -6,69% -9,16% 35,29% 6,48% 52,00 52,28 98,56 BRN BRENT CRUDE NORT SEA Futures Continuous 42,87 -6,69% Medio 45,94 1.072.514   25,61 44,25% 567
01/09/20 23:59 295,93 331,25 350,75 8,32% -2,68% -1,07% 1,52% 394,00 374,16 415,25 C.E Maiz CORN FUTURE CONTINUOUS 387,25 8,32% Corto 357,50 -162.417   310,00 13,29% 851
30/08/20 23:59 240,63 299,30 292,00 -18,89% -16,53% -7,52% -14,31% 360,00 361,18 452,29 C.E Maiz CORN FUTURE CONTINUOUS 292,00 -18,89% Medio 360,00 1.206.784   315,75 12,29% 1.005
01/09/20 23:59 1.974,12 2.391,03 2.579,47 -3,21% -9,55% -13,12% -8,63% 2.665,00 2.684,46 3.006,30 CC Cacao COCOA FUTURES CONTINUOUS 2579,47 -3,21% Corto 2.665,00 16.747   2.425,33 8,99% 886
30/08/20 23:59 1.867,00 2.330,61 2.364,16 -3,49% -6,44% 6,81% -1,04% 2.800,00 2.756,24 3.568,00 CC Cacao COCOA FUTURES CONTINUOUS 2536,16 -3,49% Medio 2.628,00 83.018   2.184,67 16,87% 693
01/09/20 23:59 0,7090 0,7567 0,7616 -0,66% -0,34% 46,63% 15,21% 0,7667 0,7740 1,1818 CD CANADIAN DOLLAR FUTURES CONTINUOUS 0,7616 -0,66% Corto 0,7667 56.518   0,7367 3,91% 344
30/08/20 23:59 0,6602 0,7215 0,7441 -2,55% -4,39% 19,50% 4,19% 0,7636 0,7721 1,0158 CD CANADIAN DOLLAR FUTURES CONTINUOUS 0,7441 -2,55% Medio 0,7636 336.159   0,7113 6,84% 504
01/09/20 23:59 36,76 42,02 42,48 1,45% -0,02% 1,94% 1,12% 44,44 44,27 50,38 CL CRUDE OIL CONTINUOUS 43,77 1,45% Corto 43,15 177.462 C 40,69 5,69% 159
30/08/20 23:59 -1,24 20,88 34,50 -6,38% -36,16% 17,28% -8,42% 48,62 49,45 94,52 CL CRUDE OIL CONTINUOUS 40,19 -6,38% Medio 42,93 1.403.777   18,33 57,30% 789
01/09/20 22:00 12.126,34 12.696,03 12.941,50 3,20% 0,34% -0,38% 1,06% 13.386,50 13.261,25 13.737,93 DX15 DAX FUTURE CONTINUOUS 13371,50 3,20% Corto 12.956,50 78.793 C 12.909,83 0,36% 229
28/08/20 22:00 7.703,50 11.384,64 11.819,46 -2,66% -7,30% 15,19% 1,74% 13.958,92 13.787,91 20.407,00 DX15 DAX FUTURE CONTINUOUS 12715,38 -2,66% Medio 13.063,00 349.522   9.897,33 24,23% 582
01/09/20 23:59 89,50 91,50 91,76 0,32% -0,01% 0,19% 0,17% 92,79 92,75 94,94 DX23 US DOLLAR INDEX FUTURES CONTINUOUS 92,42 0,32% Corto 92,13 -26.068   92,73 0,65% 321
30/08/20 23:59 87,31 90,33 88,67 -1,17% 1,09% 7,50% 2,47% 94,79 95,21 104,15 DX23 US DOLLAR INDEX FUTURES CONTINUOUS 91,19 -1,17% Medio 92,27 -133.584 V 92,86 0,64% 400
01/09/20 23:59 1,1102 1,1791 1,1854 -0,38% -0,48% 28,05% 9,06% 1,1999 1,2049 1,6147 EC EURO FX FUTURES CONTINUOUS 1,1904 -0,38% Corto 1,1949 215.540   1,1856 0,78% 363
30/08/20 23:59 1,0438 1,1237 1,1659 2,46% -3,42% 16,23% 5,09% 1,2452 1,2174 1,5313 EC EURO FX FUTURES CONTINUOUS 1,2202 2,46% Medio 1,1909 1.032.260 C 1,0862 8,79% 248
01/09/20 22:00 173,59 174,81 173,89 -0,25% 0,15% 0,85% 0,25% 177,31 177,09 179,54 ED15 EURO BUND FUTURE CONTINUOUS 175,38 -0,25% Corto 175,82 795.860   175,65 0,10% 345
28/08/20 22:00 170,28 172,76 174,63 1,31% -0,03% 4,16% 1,81% 178,97 178,48 188,32 ED15 EURO BUND FUTURE CONTINUOUS 177,95 1,31% Medio 175,65 -3.567.742   176,17 0,30% 297
28/08/20 22:00 108,17 127,83 131,60 -6,20% -8,60% -11,94% -8,91% 140,30 140,70 155,68 EO EURO BOBL FUTURE CONTINUOUS 131,60 -6,20% Corto 140,30 21.229.768   130,89 6,71% 769
28/08/20 22:00 111,67 124,76 126,93 -6,14% -7,16% 2,74% -3,52% 145,05 145,79 172,77 EO EURO BOBL FUTURE CONTINUOUS 131,68 -6,14% Medio 140,30 80.429.340   119,13 15,09% 777
01/09/20 22:00 3.065,65 3.226,85 3.268,00 3,65% 2,90% 1,64% 2,73% 3.393,33 3.410,00 3.530,00 ES15 DJ EURO STOXX50 FUTURE CONTINUOUS 3390,33 3,65% Corto 3.271,00 718.721 C 3.286,33 0,47% 277
28/08/20 22:00 1.842,00 2.860,94 3.000,91 -2,87% -7,66% 15,99% 1,82% 3.543,94 3.524,80 5.329,00 ES15 DJ EURO STOXX50 FUTURE CONTINUOUS 3224,85 -2,87% Medio 3.320,00 3.248.449   3.291,33 0,86% 579
01/09/20 23:59 3.249,30 3.393,90 3.468,73 2,47% -1,18% -0,98% 0,10% 3.631,75 3.578,79 3.730,25 ESSP E-MINI S&P CONTINUOUS 3593,48 2,47% Corto 3.507,00 738.412 C 3.234,58 7,77% 734
30/08/20 23:59 2.277,50 2.898,62 3.203,28 -8,65% -16,59% 2,44% -7,60% 3.506,75 3.533,18 4.821,50 ESSP E-MINI S&P CONTINUOUS 3203,28 -8,65% Medio 3.506,75 6.427.071   2.595,75 25,98% 870
28/08/20 22:00 108,17 127,83 131,60 -6,20% -8,60% -11,94% -8,91% 140,30 140,70 155,68 EZ EURO SCHATZ FUTURE CONTINUOUS 131,60 -6,20% Corto 140,30 21.229.768   130,89 6,71% 774
28/08/20 22:00 111,67 124,76 126,93 -6,14% -7,16% 2,74% -3,52% 145,05 145,79 172,77 EZ EURO SCHATZ FUTURE CONTINUOUS 131,68 -6,14% Medio 140,30 80.429.340   119,13 15,09% 782
01/09/20 22:00 4.648,23 4.857,29 4.908,99 2,96% 1,24% 1,36% 1,85% 5.094,00 5.060,61 5.276,00 FCE CAC 40 FUTURE CONTINUOUS 5074,49 2,96% Corto 4.928,50 -67.782   4.960,00 0,64% 363
28/08/20 22:00 2.778,50 4.303,34 4.496,59 -4,86% -8,79% 15,14% 0,50% 5.289,89 5.285,75 8.011,00 FCE CAC 40 FUTURE CONTINUOUS 4771,48 -4,86% Medio 5.015,00 290.155   4.955,50 1,19% 644
26/08/20 22:00 211,04 216,09 217,62 3,43% 2,23% 4,16% 3,27% 225,08 224,00 233,26 FGBX EURO EURO-BUXL. FUTURE CONTINUOUS 225,08 3,43% Corto 217,62 -50.564   219,65 0,93% 185
28/08/20 22:00 202,27 212,38 215,83 5,47% 3,96% 10,95% 6,79% 228,39 228,57 253,80 FGBX EURO EURO-BUXL. FUTURE CONTINUOUS 228,02 5,47% Medio 216,20 -310.865   219,07 1,33% 120
01/09/20 22:00 5.606,08 5.770,20 5.852,50 4,84% 2,19% 3,50% 3,51% 6.135,98 6.063,24 6.304,00 FTSE FTSE 100 CONTINUOUS 6135,98 4,84% Corto 5.852,50 -143.181   6.032,17 3,07% 233
28/08/20 22:00 3.650,00 5.240,43 5.544,02 -0,66% -3,94% 11,08% 2,16% 6.379,57 6.487,06 8.975,50 FTSE FTSE 100 CONTINUOUS 5942,10 -0,66% Medio 5.981,50 -387.427 V 6.036,67 0,92% 482
01/09/20 22:00 18.372,75 19.250,74 19.461,38 3,15% 1,25% 6,26% 3,55% 20.316,00 20.153,81 22.012,50 FTSEMIB FTSEMIB FUTURES CONTINUOUS 20197,38 3,15% Corto 19.580,00 -22.634   19.806,67 1,16% 348
28/08/20 22:00 10.175,00 16.909,68 18.052,11 -1,14% -8,94% 15,84% 1,92% 21.551,13 21.139,12 32.810,00 FTSEMIB FTSEMIB FUTURES CONTINUOUS 19688,23 -1,14% Medio 19.915,00 86.483   19.871,67 0,22% 534
01/09/20 22:00 18.382,40 19.254,23 19.442,20 2,85% 1,11% 6,23% 3,40% 20.306,63 20.153,61 22.028,75 FTSEMINI FTSE-MINI FUTURES CONTINUOUS 20153,83 2,85% Corto 19.595,00 -8.421   19.798,33 1,04% 266
28/08/20 22:00 10.150,00 16.895,96 18.034,28 -0,97% -8,83% 16,11% 2,10% 21.572,34 21.146,13 32.855,00 FTSEMINI FTSE-MINI FUTURES CONTINUOUS 19706,62 -0,97% Medio 19.900,00 31.541   19.863,33 0,18% 517
01/09/20 23:59 323,48 360,56 354,75 -0,80% 0,41% 3,01% 0,87% 389,25 387,98 434,75 GAS GASOIL FUTURES CONTINUOUS 370,50 -0,80% Corto 373,50 66.563   371,33 0,58% 216
28/08/20 23:59 144,50 256,33 313,65 -5,74% -20,30% 22,80% -1,08% 410,46 413,50 686,00 GAS GASOIL FUTURES CONTINUOUS 351,36 -5,74% Medio 372,75 478.042   370,33 0,65% 717
01/09/20 23:59 1.820,50 1.894,56 1.925,62 -1,46% -2,23% 7,36% 1,22% 2.005,88 2.021,59 2.285,70 GC Oro GOLD FUTURE CONTINUOUS 1951,31 -1,46% Corto 1.980,20 252.286   1.957,10 1,17% 667
30/08/20 23:59 1.554,20 1.801,32 1.947,40 15,57% 0,23% 0,68% 5,49% 2.304,90 2.148,39 2.404,50 GC Oro GOLD FUTURE CONTINUOUS 2279,70 15,57% Medio 1.972,60 1.685.829 C 1.681,13 14,78% 218
01/09/20 23:59 2,77 2,90 2,98 0,35% -1,75% 3,07% 0,55% 3,08 3,09 3,37 HG Cobre COPPER FUTURE CONTINUOUS 3,03 0,35% Corto 3,02 -67.270   2,85 5,81% 387
30/08/20 23:59 1,82 2,49 2,78 -4,64% -14,66% -16,91% -12,07% 3,10 3,09 3,69 HG Cobre COPPER FUTURE CONTINUOUS 2,87 -4,64% Medio 3,01 213.368   2,27 24,56% 919
01/09/20 23:59 -0,03916 0,00924 0,00941 0,92% 10,53% 2376,97% 796,14% 0,00955 0,01062 0,28231 JY JAPANESE YEN FUTURES CONTINUOUS 0,00952 0,92% Corto 0,00944 -65.640   0,00944 0,03% 269
30/08/20 23:59 -0,06354 0,00897 0,00929 -1,22% 14,06% 1259,88% 424,24% 0,00958 0,01135 0,20211 JY JAPANESE YEN FUTURES CONTINUOUS 0,00938 -1,22% Medio 0,00949 518.567   0,00924 2,62% 267
01/09/20 23:59 92,00 115,72 126,31 -3,14% -10,58% -14,30% -9,34% 130,40 131,29 150,16 KC COFFEE-C FUTURES CONTINUOUS 126,31 -3,14% Corto 130,40 22.052   115,95 11,08% 789
30/08/20 23:59 70,75 98,26 109,91 -5,02% -13,90% 9,89% -3,01% 136,55 136,97 194,55 KC COFFEE-C FUTURES CONTINUOUS 120,06 -5,02% Medio 126,40 100.685   96,72 23,48% 753
01/09/20 23:59 1.794,65 1.903,12 1.894,30 0,35% 0,20% 0,56% 0,37% 1.980,38 1.968,73 2.084,22 MC E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS 1940,68 0,35% Corto 1.934,00 7.290 C 1.932,63 0,07% 534
30/08/20 23:59 1.080,20 1.674,08 1.774,52 -1,16% -7,82% 15,06% 2,03% 2.088,98 2.059,95 3.098,40 MC E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS 1920,49 -1,16% Medio 1.943,00 56.686   1.793,83 7,68% 530
01/09/20 20:00 6.592,50 6.839,17 6.899,14 3,00% 1,16% 3,85% 2,67% 7.209,31 7.141,12 7.575,00 MFMI IBEX35 MINI CONTINUOUS 7158,46 3,00% Corto 6.950,00 -5.164   7.021,67 1,03% 632
28/08/20 20:00 3.575,00 6.005,95 6.347,87 -4,95% -6,06% 16,83% 1,94% 7.559,49 7.822,30 11.885,00 MFMI IBEX35 MINI CONTINUOUS 6777,36 -4,95% Medio 7.130,00 16.951   7.080,00 0,70% 585
01/09/20 20:00 6.599,65 6.840,92 6.907,58 3,26% 1,28% 4,01% 2,85% 7.219,24 7.148,18 7.579,00 MFXI IBEX35 PLUS CONTINUOUS 7176,83 3,26% Corto 6.950,00 -15.804   7.026,67 1,10% 640
28/08/20 20:00 3.591,00 6.012,54 6.358,69 -5,07% -6,22% 16,52% 1,74% 7.551,34 7.815,84 11.860,00 MFXI IBEX35 PLUS CONTINUOUS 6774,03 -5,07% Medio 7.136,00 50.892   7.081,33 0,77% 601
01/09/20 23:59 2,29 2,45 2,53 15,57% 9,85% 12,68% 12,70% 2,92 2,86 3,09 NG NATURAL GAS CONTINUOUS 2,92 15,57% Corto 2,53 -107.027   2,17 14,43% 825
30/08/20 23:59 0,81 1,84 2,16 -18,72% -26,81% -28,54% -24,69% 2,65 2,75 3,74 NG NATURAL GAS CONTINUOUS 2,16 -18,72% Medio 2,65 507.836   1,65 37,93% 1.043
01/09/20 23:59 10.385,00 11.419,89 11.908,47 0,67% -4,50% -3,89% -2,57% 12.610,25 12.467,05 13.577,28 NQ NASD E-MINI CONTINUOUS 12300,22 0,67% Corto 12.218,50 342.303 C 11.036,00 9,68% 483
30/08/20 23:59 6.353,75 9.501,48 11.054,80 -7,89% -20,49% -19,94% -16,11% 12.002,00 12.043,59 15.257,13 NQ NASD E-MINI CONTINUOUS 11054,80 -7,89% Medio 12.002,00 2.863.361   7.773,92 35,23% 982
01/09/20 23:59 1.459,94 1.535,56 1.542,30 0,24% -0,15% 0,99% 0,36% 1.603,45 1.604,01 1.697,66 RTY RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY 1574,75 0,24% Corto 1.571,00 76.120 C 1.559,67 0,72% 516
30/08/20 23:59 884,40 1.355,70 1.437,51 -1,72% -8,09% 14,05% 1,41% 1.688,31 1.669,80 2.490,10 RTY RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY 1549,32 -1,72% Medio 1.576,50 586.248   1.231,97 21,85% 582
01/09/20 23:59 11,77 12,26 12,10 -0,02% 1,78% 5,15% 2,30% 13,16 13,23 14,14 SB AzúcarSUGAR N11 FUTURES CONTINUOUS 12,63 -0,02% Corto 12,63 -47.530 V 12,64 0,08% 354
30/08/20 23:59 8,89 11,54 12,09 10,02% 1,65% 15,28% 8,99% 14,44 13,92 18,30 SB AzúcarSUGAR N11 FUTURES CONTINUOUS 13,90 10,02% Medio 12,63 -247.822   11,96 5,33% 98
01/09/20 23:59 1,0447 1,0954 1,0990 0,72% 0,72% 21,38% 7,61% 1,1134 1,1169 1,3953 SF SWISS FRANC FUTURES CONTINUOUS 1,1102 0,72% Corto 1,1022 -31.660   1,1014 0,07% 362
30/08/20 23:59 0,9932 1,0535 1,0859 1,73% -2,65% 26,46% 8,51% 1,1459 1,1297 1,5122 SF SWISS FRANC FUTURES CONTINUOUS 1,1255 1,73% Medio 1,1063 117.932 C 1,0305 6,85% 212
01/09/20 22:00 9.825,38 10.066,56 10.125,00 0,62% 0,59% 2,83% 1,35% 10.306,46 10.361,17 10.831,00 SI15 SMI FUTURE CONTINUOUS 10247,46 0,62% Corto 10.184,00 42.375 C 10.171,00 0,13% 297
28/08/20 22:00 7.356,00 9.128,78 9.673,88 -1,59% -6,06% 11,96% 1,44% 10.572,19 10.660,88 14.272,00 SI15 SMI FUTURE CONTINUOUS 10042,07 -1,59% Medio 10.204,00 -133.775 V 10.074,00 1,27% 561
01/09/20 23:59 21,78 25,17 27,19 -3,00% -7,70% 2,34% -2,79% 29,33 30,00 36,27 SI55 Plata SILVER Future Continuous 27,83 -3,00% Corto 28,69 88.537   26,98 5,97% 304
30/08/20 23:59 9,03 20,46 25,03 26,06% -9,68% -12,23% 1,39% 37,38 32,08 42,81 SI55 Plata SILVER Future Continuous 34,80 26,06% Medio 27,61 490.974 C 15,02 45,58% 471
01/09/20 23:59 254,24 290,34 303,30 -2,69% -6,75% -9,41% -6,28% 312,30 312,61 340,40 SM.E Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS 303,60 -2,69% Corto 312,00 -38.987   284,43 8,84% 870
30/08/20 23:59 245,16 275,90 276,72 -10,74% -9,95% -1,91% -7,53% 310,00 313,27 368,90 SM.E Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS 276,72 -10,74% Medio 310,00 255.457   296,97 4,20% 926
01/09/20 23:59 207,91 214,43 212,81 -3,36% -1,27% -0,31% -1,65% 220,22 223,22 231,85 UB ULTRA T-BOND FUTURES CONTINUOUS 212,81 -3,36% Corto 220,22 99.484   216,48 1,70% 203
30/08/20 23:59 193,46 208,20 211,81 5,34% 2,75% 8,56% 5,55% 231,15 229,17 256,44 UB ULTRA T-BOND FUTURES CONTINUOUS 227,24 5,34% Medio 215,72 -1.890.383   218,49 1,28% 139
01/09/20 23:59 15,72 25,25 24,87 -7,85% -4,97% -7,51% -6,78% 29,70 30,14 38,95 VX VIX FUTURE CONTINUOUS 26,17 -7,85% Corto 28,40 28.060   23,53 17,14% 378
30/08/20 23:59 -1,05 17,93 16,98 -16,05% 9,21% 161,22% 51,46% 32,59 38,45 98,40 VX VIX FUTURE CONTINUOUS 22,62 -16,05% Medio 26,95 334.853