Potencial IintradiaNºminutosMminutos C= corto M= medio L_largo GRUPOS Indices Sectoriales, CML Energia DiversifFinancServ Industrial Utilidades
Simbolo Acc Las100 CML C M L Bas Radar asp33 Consumo Ciclico Comunicaciones Consumo NO Ciclico MaterialesBásicos
Nombre IndicesG CML C M L Estrellas Dividdos Diversificadas NASDAQ S&P Financiero Tecnologia SEÑALES C V
02/09/2020 15:26 Futuros, CML C M L   Selec PAISES: Alemania España Francia Estados Unidos Italia Japón Otros Inglaterra  
Los contenidos de estos informes no significan una recomendación de Compra, Venta o Mantenimiento de la/s posición/es de inversión. ACCIONES ACCIONES ACCIONES ACCIONES POTENCIAL estimado, de los valores seleccionados, seguidos, según escenarios y fecha periodo: ACCIONES "NO CORRER DETRÁS DE LOS PRECIOS " ACCIONES ORDEN
3,88% 4,37% 12,22% 4,33% 3,88% 21 Acciones
-13,10% -11,11% -21,48% -12,13% -13,10% 11 PRINCIPIO más
FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS Futuros
4,01% 3,68% 73,31% 30,46% 4,01% 16 INICIO POSICIÓN
-12,36% -10,84% -11,57% -11,79% -12,36% 11 AUTOMATIZADO sumas 5
OBJETIVOS 2 1 PreC PreCV Uno Dos Posible promedio PreV 1 2 Simbolo Descripción Nombre Objetivo FaltaObjtv Periodo Ultimo Vlm Señal CpdoVddo ###### RESULTA
ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES ACCIONES 28/08/2020
02/09/20 8:00 13.795,00 14.049,33 14.041,82 -0,19% 0,06% 2,40% 0,76% 14.230,89 14.259,17 14.845,00 6702 FUJITSU LTD 14122,71 -0,19% I30m 14.150,00 219.800   13.930,00 1,55% 215
31/08/20 8:00 13.052,50 13.560,67 13.635,00 2,13% 2,77% 6,53% 3,81% 14.299,44 14.461,58 15.490,00 6702 FUJITSU LTD 14114,44 2,13% Corto 13.820,00 562.600 C 13.886,67 0,48% 214
28/08/20 8:00 9.999,00 11.776,37 13.434,99 14,37% -5,60% 17,21% 8,66% 15.955,00 14.876,34 19.781,00 6702 FUJITSU LTD 15679,99 14,37% Medio 13.710,00 -3.283.700   9.806,33 28,47% 146
31/08/20 8:00 6.495,00 10.661,78 12.255,00 -7,62% -18,54% -15,60% -13,92% 14.120,00 14.216,86 18.786,65 6702 FUJITSU LTD 12665,00 -7,62% Largo 13.710,00 -13.772.000   11.416,67 16,73% 652
01/09/20 22:00 131,86 133,34 133,70 0,87% 0,57% 2,19% 1,21% 135,83 135,78 139,44 AAPL APPLE INC 135,35 0,87% I30m 134,18 17.797.646 C 130,15 3,00% 227
28/08/20 22:00 431,57 470,68 496,21 8,57% 1,30% 5,51% 5,13% 545,04 534,28 594,41 AAPL APPLE INC 542,02 8,57% Corto 499,23 -46.169.450   377,47 24,39% 230
28/08/20 22:00 197,66 401,73 482,63 -3,33% -18,29% -3,81% -8,48% 499,23 505,41 781,78 AAPL APPLE INC 482,63 -3,33% Medio 499,23 262.569.823   252,38 49,45% 575
31/08/20 22:00 -5,14 288,69 369,42 -26,00% -41,28% -47,79% -38,36% 499,23 503,67 765,04 AAPL APPLE INC 369,42 -26,00% Largo 499,23 946.879.945   167,62 66,42% 779
01/09/20 22:00 505,27 515,39 521,06 -0,81% -1,66% 1,26% -0,40% 530,56 531,77 557,28 ADBE ADOBE INC 523,66 -0,81% I30m 527,95 406.741   510,39 3,33% 191
28/08/20 22:00 422,34 503,85 509,57 8,19% 3,20% -3,31% 2,69% 565,59 545,57 593,45 ADBE ADOBE INC 558,72 8,19% Corto 516,44 1.863.478 C 449,73 12,92% 419
28/08/20 22:00 179,27 376,06 437,33 -15,32% -26,81% -32,30% -24,81% 516,44 518,36 686,82 ADBE ADOBE INC 437,33 -15,32% Medio 516,44 18.747.720   306,05 40,74% 720
31/08/20 22:00 64,92 334,80 411,27 -20,36% -34,43% -42,07% -32,29% 516,44 520,27 750,70 ADBE ADOBE INC 411,27 -20,36% Largo 516,44 51.286.365   241,65 53,21% 753
02/09/20 14:30 66,45 69,66 71,51 2,35% -2,08% -1,51% -0,41% 74,67 73,32 76,94 AIR.MC AIRBUS 73,94 2,35% I30m 72,24 -318   67,55 6,49% 222
31/08/20 17:30 56,86 65,56 67,44 1,69% -3,04% 18,60% 5,75% 78,10 76,57 100,88 AIR.MC AIRBUS 73,38 1,69% Corto 72,16 913 C 69,90 3,13% 339
28/08/20 17:30 -2,06 48,80 55,83 -6,53% -13,48% 40,42% 6,80% 82,65 84,72 174,15 AIR.MC AIRBUS 66,91 -6,53% Medio 71,58 52.354   67,74 5,37% 373
31/08/20 17:30 -14,55 31,83 -12,82 -107,89% -11,80% 38,03% -27,22% 78,75 102,88 184,93 AIR.MC AIRBUS -5,65 -107,89% Largo 71,58 307.852   65,78 8,11% 610
01/09/20 22:00 3.435,72 3.466,00 3.480,69 0,48% 0,02% 2,19% 0,90% 3.534,51 3.532,82 3.639,10 AMZN AMAZON COM INC 3516,09 0,48% I30m 3.499,12 -243.250   3.472,16 0,77% 287
28/08/20 22:00 2.958,54 3.195,30 3.334,66 3,11% -1,88% 3,91% 1,71% 3.574,78 3.544,46 3.978,00 AMZN AMAZON COM INC 3507,65 3,11% Corto 3.401,80 2.826.574 C 3.163,82 7,00% 407
28/08/20 22:00 1.307,06 2.573,03 3.043,33 8,97% -15,36% -26,39% -10,93% 4.065,34 3.707,94 4.598,97 AMZN AMAZON COM INC 3706,87 8,97% Medio 3.401,80 21.909.861 C 1.843,80 45,80% 418
31/08/20 22:00 11,09 2.151,62 3.017,83 -11,29% -36,12% -50,31% -32,57% 3.401,80 3.423,19 5.081,16 AMZN AMAZON COM INC 3017,83 -11,29% Largo 3.401,80 78.057.861   1.762,95 48,18% 726
01/09/20 22:00 25,05 25,36 25,34 -1,44% -0,70% 1,44% -0,23% 25,71 25,88 26,74 BAC BANK OF AMERICA CORPORATION 25,34 -1,44% I30m 25,71 7.768.937   25,52 0,74% 307
28/08/20 22:00 21,44 24,04 24,56 -3,83% -5,42% 5,10% -1,38% 27,03 27,14 32,50 BAC BANK OF AMERICA CORPORATION 25,29 -3,83% Corto 26,30 45.698.820   25,75 2,09% 373
28/08/20 22:00 11,29 21,35 22,85 -3,10% -8,43% 20,34% 2,94% 28,94 29,03 46,66 BAC BANK OF AMERICA CORPORATION 25,49 -3,10% Medio 26,30 248.024.178   23,86 9,26% 342
31/08/20 22:00 9,43 16,26 10,89 -49,50% -26,31% 19,09% -18,91% 28,69 29,42 48,19 BAC BANK OF AMERICA CORPORATION 13,28 -49,50% Largo 26,30 1.084.991.891   24,25 7,79% 638
02/09/20 14:30 2,33 2,40 2,42 0,31% 0,06% 10,64% 3,67% 2,46 2,46 2,80 BBVA.MC BBVA 2,44 0,31% I30m 2,43 282.689 C 2,43 0,14% 323
31/08/20 17:30 2,11 2,34 2,38 -5,67% -7,02% 2,49% -3,40% 2,69 2,69 3,17 BBVA.MC BBVA 2,46 -5,67% Corto 2,61 799.220   2,46 5,68% 411
28/08/20 17:30 0,30 1,74 1,84 -17,47% -18,45% 29,81% -2,04% 2,91 2,98 5,68 BBVA.MC BBVA 2,15 -17,47% Medio 2,60 104.090.606   2,52 3,17% 531
31/08/20 17:30 0,68 1,78 1,11 -33,23% 36,46% 87,50% 30,24% 3,23 4,36 6,80 BBVA.MC BBVA 1,74 -33,23% Largo 2,60 -456.880.649 V 2,83 8,90% 310
01/09/20 22:00 20,37 20,59 20,42 -1,39% -0,01% 0,70% -0,24% 20,83 20,95 21,31 BP BP SPON ADR EACH REP 6 ORD SHS  20,48 -1,39% I30m 20,77 1.996.497   20,74 0,13% 316
28/08/20 22:00 17,60 19,83 19,11 -6,48% -3,35% 7,81% -0,67% 22,27 22,21 26,83 BP BP SPON ADR EACH REP 6 ORD SHS  20,00 -6,48% Corto 21,38 7.841.305   21,30 0,37% 352
28/08/20 22:00 4,01 16,22 18,44 2,57% -10,12% 35,50% 9,32% 24,88 24,38 46,34 BP BP SPON ADR EACH REP 6 ORD SHS  21,93 2,57% Medio 21,38 -49.371.851   22,48 5,13% 177
31/08/20 22:00 7,44 14,94 8,72 -41,68% 29,68% 76,05% 21,35% 25,13 34,17 51,58 BP BP SPON ADR EACH REP 6 ORD SHS  12,47 -41,68% Largo 21,38 -234.662.657 V 22,83 6,80% 320
31/08/20 22:00 215,76 217,25 217,10 0,31% 0,19% 1,43% 0,64% 219,65 219,25 223,45 BRK.B BERKSHIRE HATHAWAY INC 218,71 0,31% I30m 218,04 -1.554.785   218,22 0,08% 285
28/08/20 22:00 193,33 204,70 212,70 -2,68% -4,69% 2,98% -1,46% 218,55 222,16 250,28 BRK.B BERKSHIRE HATHAWAY INC 212,70 -2,68% Corto 218,55 4.088.075   206,92 5,32% 463
28/08/20 22:00 151,69 195,17 193,43 -0,30% -4,74% 11,20% 2,05% 243,02 231,58 309,88 BRK.B BERKSHIRE HATHAWAY INC 217,90 -0,30% Medio 218,55 22.171.613   177,97 18,57% 299
31/08/20 22:00 134,84 178,66 152,11 -30,40% -14,67% -2,81% -15,96% 218,55 226,38 296,12 BRK.B BERKSHIRE HATHAWAY INC 152,11 -30,40% Largo 218,55 95.378.696   186,62 14,61% 693
01/09/20 22:00 128,49 130,80 131,67 -0,93% -1,29% 2,07% -0,05% 134,19 134,58 141,37 DIS WALT DISNEY COMPANY (THE) 132,30 -0,93% I30m 133,55 1.113.283   131,61 1,45% 218
28/08/20 22:00 107,25 122,11 129,71 -4,21% -7,56% -2,30% -4,69% 135,66 138,72 160,71 DIS WALT DISNEY COMPANY (THE) 129,83 -4,21% Corto 135,54 10.474.502   128,75 5,01% 452
28/08/20 22:00 75,49 114,60 117,87 -8,99% -10,46% 9,93% -3,17% 141,03 142,30 209,05 DIS WALT DISNEY COMPANY (THE) 123,36 -8,99% Medio 135,54 45.516.719   111,88 17,46% 515
31/08/20 22:00 24,03 77,76 61,96 -54,29% -41,22% -23,64% -39,72% 135,54 137,45 215,01 DIS WALT DISNEY COMPANY (THE) 61,96 -54,29% Largo 135,54 245.474.104   115,24 14,98% 788
01/09/20 22:00 67,76 69,14 69,28 -0,30% -0,25% 1,13% 0,20% 69,82 69,99 72,33 ED Consolidated Edison, Inc.. 69,44 -0,30% I30m 69,65 484.877   69,52 0,18% 391
28/08/20 22:00 65,61 68,62 67,53 -1,72% -0,41% 4,02% 0,63% 73,09 72,93 79,08 ED Consolidated Edison, Inc.. 69,70 -1,72% Corto 70,92 -1.434.075 V 70,92 0,00% 186
28/08/20 22:00 57,45 65,46 66,43 5,17% 9,17% 25,73% 13,36% 79,08 82,88 102,64 ED Consolidated Edison, Inc.. 74,59 5,17% Medio 70,92 -10.136.869   73,61 3,80% 46
31/08/20 22:00 55,90 62,85 60,83 -0,79% -2,12% 23,22% 6,77% 80,45 77,49 102,41 ED Consolidated Edison, Inc.. 70,36 -0,79% Largo 70,92 -38.827.243 V 73,22 3,24% 258
02/09/20 14:30 309,75 316,32 318,36 0,08% -0,72% 1,48% 0,28% 323,50 322,97 336,60 E-HSBA HSBC HOLDINGS PLC ORD S0,50 (UK REG) 321,06 0,08% I30m 320,80 -188.804   321,17 0,11% 0
27/08/20 18:40 291,30 316,56 312,38 1,08% 0,13% 10,88% 4,03% 347,28 339,97 400,50 E-HSBA HSBC HOLDINGS PLC ORD S0,50 (UK REG) 331,61 1,08% Corto 328,05 -16.461.472   331,47 1,04% 0
28/08/20 18:40 221,62 287,74 282,32 -5,57% -4,22% 15,09% 1,77% 359,59 358,63 488,50 E-HSBA HSBC HOLDINGS PLC ORD S0,50 (UK REG) 311,76 -5,57% Medio 330,15 92.092.347   333,20 0,92% 0
31/08/20 18:40 120,40 257,80 156,80 -33,26% 2,90% 62,70% 10,78% 393,68 412,07 746,90 E-HSBA HSBC HOLDINGS PLC ORD S0,50 (UK REG) 220,33 -33,26% Largo 330,15 -435.538.463 V 363,63 10,14% 0
02/09/20 14:30 23,31 23,41 23,46 0,24% -0,17% 0,76% 0,28% 23,70 23,65 23,97 ELE.MC ENDESA 23,61 0,24% I30m 23,55 -5.253   23,40 0,62% 281
31/08/20 17:30 22,02 22,83 22,42 -2,18% -0,73% 5,14% 0,74% 24,11 24,03 26,23 ELE.MC ENDESA 23,01 -2,18% Corto 23,52 11.411   23,38 0,60% 202
28/08/20 17:30 15,58 21,27 22,36 12,68% -0,21% 16,70% 9,72% 27,19 25,28 34,91 ELE.MC ENDESA 26,25 12,68% Medio 23,30 -3.718.143   23,79 2,10% 88
31/08/20 17:30 9,41 18,76 18,92 -15,62% -14,99% -13,45% -14,69% 24,04 24,35 34,06 ELE.MC ENDESA 19,66 -15,62% Largo 23,30 -15.588.599 V 20,70 11,14% 674
01/09/20 22:00 284,84 293,14 294,65 1,27% 0,29% 1,60% 1,06% 300,00 298,60 310,78 FB FACEBOOK INC 299,20 1,27% I30m 295,44 -1.900.328   296,72 0,43% 292
28/08/20 22:00 256,46 287,60 293,22 12,27% 5,44% 3,39% 7,03% 330,12 315,71 340,81 FB FACEBOOK INC 329,68 12,27% Corto 293,66 16.964.465 C 261,58 10,92% 301
28/08/20 22:00 202,56 255,12 247,48 -13,92% -9,71% 8,77% -4,95% 298,97 303,68 410,51 FB FACEBOOK INC 252,79 -13,92% Medio 293,66 179.090.992   162,05 44,82% 539
31/08/20 22:00 26,73 181,57 215,22 -26,71% -37,44% -43,63% -35,93% 293,66 295,81 432,46 FB FACEBOOK INC 215,22 -26,71% Largo 293,66 550.276.325   187,95 36,00% 776
01/09/20 22:00 1.636,80 1.653,88 1.657,92 0,96% 0,30% 0,94% 0,74% 1.679,51 1.672,60 1.700,29 GOOG ALPHABET INC 1676,72 0,96% I30m 1.660,71 -163.468   1.636,14 1,48% 306
28/08/20 22:00 1.438,06 1.609,85 1.617,28 2,11% 0,91% -0,44% 0,86% 1.706,29 1.693,92 1.843,59 GOOG ALPHABET INC 1679,16 2,11% Corto 1.644,41 1.460.678 C 1.496,90 8,97% 435
28/08/20 22:00 875,77 1.289,70 1.484,42 -8,49% -20,35% -14,13% -14,32% 1.664,80 1.664,42 2.180,74 GOOG ALPHABET INC 1504,81 -8,49% Medio 1.644,41 10.902.610   1.418,06 13,76% 663
31/08/20 22:00 766,11 1.246,55 1.211,45 -24,18% -22,21% -9,93% -18,77% 1.679,81 1.677,02 2.359,41 GOOG ALPHABET INC 1246,85 -24,18% Largo 1.644,41 35.435.271   1.396,99 15,05% 719
01/09/20 22:00 283,29 284,83 284,95 0,09% -0,01% 0,91% 0,33% 287,18 287,03 291,19 HD HOME DEPOT INC 286,19 0,09% I30m 285,94 669.539 C 285,86 0,03% 323
28/08/20 22:00 263,84 276,43 284,37 3,01% -0,87% 2,00% 1,38% 296,83 293,66 314,47 HD HOME DEPOT INC 294,91 3,01% Corto 286,29 -3.072.885   249,08 13,00% 383
28/08/20 22:00 195,37 236,75 267,68 -6,50% -12,11% 6,78% -3,94% 286,29 301,17 396,63 HD HOME DEPOT INC 267,68 -6,50% Medio 286,29 17.640.612   245,39 14,29% 519
31/08/20 22:00 81,88 198,40 224,10 -21,72% -29,97% -10,51% -20,74% 286,29 288,37 460,60 HD HOME DEPOT INC 224,10 -21,72% Largo 286,29 69.628.779   239,61 16,31% 723
02/09/20 14:30 10,53 10,60 10,65 1,33% 0,07% 2,25% 1,21% 10,87 10,78 11,10 IBE.MC IBERDROLA 10,83 1,33% I30m 10,69 -103.801   10,71 0,17% 350
28/08/20 17:30 10,13 10,59 10,70 4,11% 2,64% 5,86% 4,21% 11,14 11,10 11,90 IBE.MC IBERDROLA 11,14 4,11% Corto 10,70 -6.129.416   10,83 1,18% 143
28/08/20 17:30 8,22 9,41 10,47 10,70% -5,44% 7,99% 4,42% 12,08 11,41 14,04 IBE.MC IBERDROLA 11,85 10,70% Medio 10,70 -33.679.365   10,83 1,20% 179
31/08/20 17:30 6,30 8,88 9,61 -8,13% -11,30% -14,01% -11,15% 10,92 11,31 13,60 IBE.MC IBERDROLA 9,83 -8,13% Largo 10,70 -144.115.322   9,51 11,14% 631
01/09/20 22:00 49,73 50,26 50,34 -0,53% -0,34% 2,09% 0,41% 50,97 51,15 52,91 INTC INTEL CORP 50,52 -0,53% I30m 50,79 4.695.759   50,66 0,26% 350
28/08/20 22:00 36,24 44,41 45,36 -9,30% -9,77% 8,42% -3,55% 50,81 51,52 68,87 INTC INTEL CORP 45,74 -9,30% Corto 50,43 35.084.316   48,72 3,40% 444
28/08/20 22:00 34,24 44,04 37,02 -18,58% 3,31% 17,96% 0,90% 54,47 58,49 75,68 INTC INTEL CORP 41,06 -18,58% Medio 50,43 161.634.441   48,22 4,38% 375
31/08/20 22:00 32,55 46,56 47,74 22,09% 31,39% 58,40% 37,29% 64,26 70,13 97,76 INTC INTEL CORP 61,57 22,09% Largo 50,43 613.367.267 C 52,67 4,44% 9
02/09/20 14:30 22,92 23,35 23,39 0,13% -0,14% 1,70% 0,56% 23,76 23,73 24,60 ITX.MC INDITEX 23,59 0,13% I30m 23,56 30.071 C 23,56 0,01% 409
31/08/20 17:30 21,80 22,83 23,19 -3,18% -3,30% 2,79% -1,23% 24,05 24,38 26,87 ITX.MC INDITEX 23,24 -3,18% Corto 24,00 -58.791   23,13 3,63% 439
28/08/20 17:30 13,39 20,35 21,09 -4,59% -7,01% 15,72% 1,37% 25,91 26,07 38,49 ITX.MC INDITEX 22,95 -4,59% Medio 24,05 8.329.367   22,91 4,73% 386
31/08/20 17:30 14,32 20,02 16,85 -22,72% 3,56% 9,52% -3,21% 25,79 28,94 36,07 ITX.MC INDITEX 18,59 -22,72% Largo 24,05 38.262.775   23,38 2,79% 454
01/09/20 22:00 147,56 149,04 147,60 -2,41% -1,31% 0,35% -1,12% 151,79 152,01 156,01 JNJ JOHNSON & JOHNSON 147,87 -2,41% I30m 151,52 1.426.621   150,71 0,53% 411
28/08/20 22:00 141,32 147,64 150,89 0,28% -2,21% 0,86% -0,36% 156,82 156,24 167,29 JNJ JOHNSON & JOHNSON 154,07 0,28% Corto 153,64 5.287.144 C 147,66 3,89% 311
28/08/20 22:00 130,62 141,82 146,05 -0,94% -2,18% 19,25% 5,37% 159,78 162,11 206,23 JNJ JOHNSON & JOHNSON 152,19 -0,94% Medio 153,64 27.871.834   140,87 8,31% 280
31/08/20 22:00 75,92 119,23 128,02 -11,79% -17,04% -20,09% -16,31% 161,14 161,86 200,49 JNJ JOHNSON & JOHNSON 135,52 -11,79% Largo 153,64 102.478.229   129,32 15,83% 678
01/09/20 22:00 97,55 99,15 98,61 -1,41% -0,17% 2,44% 0,28% 100,26 100,96 105,17 JPM JPMORGAN CHASE & CO. 98,73 -1,41% I30m 100,14 1.757.493   99,67 0,47% 274
28/08/20 22:00 86,11 94,27 98,59 -2,41% -5,81% 4,91% -1,10% 104,47 105,29 124,48 JPM JPMORGAN CHASE & CO. 100,29 -2,41% Corto 102,77 13.535.132   98,25 4,40% 435
28/08/20 22:00 48,45 84,78 88,75 -6,03% -7,43% 19,34% 1,96% 110,59 113,13 176,97 JPM JPMORGAN CHASE & CO. 96,57 -6,03% Medio 102,77 78.881.941   89,36 13,05% 390
31/08/20 22:00 43,99 75,76 47,27 -47,58% -7,61% 17,08% -12,71% 109,37 121,96 179,10 JPM JPMORGAN CHASE & CO. 53,87 -47,58% Largo 102,77 303.537.603   96,00 6,58% 589
01/09/20 22:00 48,43 48,85 48,75 -0,14% 0,41% 2,20% 0,82% 49,42 49,59 50,89 KO COCA-COLA CO 49,05 -0,14% I30m 49,12 3.032.590   48,96 0,33% 336
28/08/20 22:00 43,92 46,52 46,96 -5,76% -5,48% 1,14% -3,36% 49,83 50,41 56,31 KO COCA-COLA CO 46,96 -5,76% Corto 49,83 16.236.230   48,01 3,65% 336
28/08/20 22:00 31,49 42,47 44,83 -4,67% -8,12% 16,36% 1,19% 52,50 53,14 76,32 KO COCA-COLA CO 47,50 -4,67% Medio 49,83 53.044.397   44,82 10,05% 396
31/08/20 22:00 21,52 40,49 33,09 -33,54% -9,03% -6,02% -16,20% 49,86 54,67 75,14 KO COCA-COLA CO 33,12 -33,54% Largo 49,83 230.832.879   46,20 7,28% 690
01/09/20 22:00 349,84 353,72 354,27 -0,44% -0,45% 0,80% -0,03% 357,96 358,47 366,82 MA MASTERCARD INCORPORATED 355,33 -0,44% I30m 356,90 696.286   354,45 0,69% 362
28/08/20 22:00 272,30 328,35 350,24 -4,34% -10,11% -12,67% -9,04% 366,12 366,89 413,56 MA MASTERCARD INCORPORATED 350,24 -4,34% Corto 366,12 3.535.398   310,04 15,32% 528
28/08/20 22:00 173,72 270,91 313,36 -14,41% -25,55% -8,09% -16,02% 366,12 367,81 528,90 MA MASTERCARD INCORPORATED 313,36 -14,41% Medio 366,12 16.449.725   300,72 17,86% 682
31/08/20 22:00 83,22 232,78 234,15 -36,05% -35,87% -26,91% -32,94% 366,12 368,13 550,50 MA MASTERCARD INCORPORATED 234,15 -36,05% Largo 366,12 68.538.258   290,52 20,65% 773
01/09/20 22:00 82,98 83,76 83,59 -0,90% -0,11% 0,51% -0,17% 84,51 85,01 86,31 MRK MERCK & CO INC 83,67 -0,90% I30m 84,43 1.686.033   84,19 0,28% 418
28/08/20 22:00 76,94 81,47 84,05 0,81% -2,76% 5,00% 1,01% 87,94 87,46 98,64 MRK MERCK & CO INC 86,34 0,81% Corto 85,65 -5.815.553   81,50 4,85% 286
28/08/20 22:00 70,57 77,59 79,42 -7,27% -6,74% 4,14% -3,29% 85,65 87,94 104,28 MRK MERCK & CO INC 79,42 -7,27% Medio 85,65 36.098.753   79,07 7,68% 513
31/08/20 22:00 41,09 65,18 65,85 -20,03% -18,19% -9,33% -15,85% 88,30 90,55 122,22 MRK MERCK & CO INC 68,50 -20,03% Largo 85,65 139.727.683   79,42 7,27% 693
01/09/20 22:00 220,11 224,18 224,91 -0,63% -0,39% 2,63% 0,54% 228,19 229,46 240,42 MSFT MICROSOFT CORP 225,83 -0,63% I30m 227,27 4.424.673   226,11 0,51% 299
28/08/20 22:00 188,58 212,01 220,44 -3,70% -7,15% -8,43% -6,43% 228,91 229,44 249,94 MSFT MICROSOFT CORP 220,44 -3,70% Corto 228,91 25.231.944   208,93 8,73% 566
28/08/20 22:00 122,30 178,36 200,65 -7,80% -17,53% -9,38% -11,57% 239,32 239,33 314,04 MSFT MICROSOFT CORP 211,06 -7,80% Medio 228,91 168.118.578   148,63 35,07% 636
31/08/20 22:00 72,14 163,32 192,58 -15,87% -28,06% -30,31% -24,75% 228,91 230,26 316,30 MSFT MICROSOFT CORP 192,58 -15,87% Largo 228,91 652.482.877   53,61 76,58% 723
02/09/20 14:30 108,93 109,60 109,75 1,46% 0,62% 1,27% 1,12% 111,62 110,84 112,22 NESN NESTLE SA-REG 111,49 1,46% I30m 109,88 -28.647   110,05 0,15% 398
28/08/20 17:35 105,12 107,72 108,86 3,08% 2,20% 3,42% 2,90% 112,21 112,39 116,32 NESN NESTLE SA-REG 112,21 3,08% Corto 108,86 -3.667.603   109,87 0,92% 214
28/08/20 17:35 98,86 103,29 106,09 1,05% -1,61% 9,66% 3,03% 112,77 112,67 129,38 NESN NESTLE SA-REG 110,00 1,05% Medio 108,86 -15.895.222   103,09 5,30% 198
31/08/20 17:35 79,86 95,56 100,56 -4,49% -6,98% 2,61% -2,95% 112,28 114,56 140,70 NESN NESTLE SA-REG 103,98 -4,49% Largo 108,86 64.155.377   103,50 4,92% 484
01/09/20 22:00 509,04 536,49 551,97 0,39% -2,59% -2,36% -1,52% 563,32 562,18 590,94 NFLX NETFLIX INC 558,74 0,39% I30m 556,55 812.358 C 521,89 6,23% 142
28/08/20 22:00 473,77 511,75 522,66 11,43% 5,73% 6,15% 7,77% 584,99 566,03 606,25 NFLX NETFLIX INC 583,76 11,43% Corto 523,89 -4.365.459   485,63 7,30% 395
28/08/20 22:00 253,02 401,10 424,03 -6,82% -16,44% -20,40% -14,55% 588,03 560,53 687,89 NFLX NETFLIX INC 488,17 -6,82% Medio 523,89 43.343.153   430,49 17,83% 640
31/08/20 22:00 84,54 339,05 444,84 -5,90% -26,50% -35,39% -22,60% 572,04 569,90 777,84 NFLX NETFLIX INC 492,99 -5,90% Largo 523,89 109.416.921   282,93 46,00% 666
02/09/20 14:30 78,61 79,48 79,69 1,38% -0,07% 1,73% 1,01% 82,18 81,23 83,54 NOVN NOVARTIS AG-REG 81,49 1,38% I30m 80,38 32.958 C 80,33 0,06% 331
28/08/20 17:35 71,70 75,58 76,39 0,06% -0,88% 8,83% 2,67% 79,97 80,05 91,52 NOVN NOVARTIS AG-REG 78,21 0,06% Corto 78,16 -4.383.040   75,73 3,11% 344
28/08/20 17:35 53,84 70,01 71,62 -4,52% -4,53% 15,81% 2,26% 81,17 82,77 114,84 NOVN NOVARTIS AG-REG 74,63 -4,52% Medio 78,16 -18.945.457 V 77,97 0,24% 364
31/08/20 17:35 63,24 72,58 70,80 -4,01% 4,16% 8,55% 2,90% 82,38 86,99 99,76 NOVN NOVARTIS AG-REG 75,02 -4,01% Largo 78,16 86.384.420   78,68 0,67% 280
01/09/20 22:00 523,43 539,91 545,42 -0,08% -1,19% -0,71% -0,66% 559,82 559,22 578,32 NVDA NVIDIA CORP 552,40 -0,08% I30m 552,84 1.008.284   551,53 0,24% 320
28/08/20 22:00 476,86 505,85 500,00 -2,60% -0,80% 5,22% 0,60% 538,13 541,75 602,42 NVDA NVIDIA CORP 512,22 -2,60% Corto 525,91 13.341.406   446,07 15,18% 363
28/08/20 22:00 117,01 369,25 487,52 -7,30% -29,26% -38,57% -25,04% 525,91 528,67 731,99 NVDA NVIDIA CORP 487,52 -7,30% Medio 525,91 48.515.414   253,17 51,86% 692
31/08/20 22:00 -163,18 245,93 394,91 -24,91% -52,56% -64,42% -47,30% 525,91 529,45 876,23 NVDA NVIDIA CORP 394,91 -24,91% Largo 525,91 224.863.362   146,89 72,07% 785
01/09/20 22:00 34,93 36,12 35,49 -3,77% -0,81% 3,69% -0,30% 36,88 37,35 40,19 PFE PFIZER INC 35,49 -3,77% I30m 36,88 7.412.233   36,66 0,59% 415
28/08/20 22:00 35,38 37,15 37,85 2,56% 0,63% 7,12% 3,44% 38,95 38,91 43,14 PFE PFIZER INC 38,88 2,56% Corto 37,91 30.732.662 C 37,94 0,08% 115
28/08/20 22:00 28,97 35,31 35,89 7,34% 1,31% 20,10% 9,58% 42,71 41,00 54,47 PFE PFIZER INC 40,69 7,34% Medio 37,91 -121.986.482   34,86 8,04% 62
31/08/20 22:00 12,15 27,93 31,94 -14,24% -23,77% -34,97% -24,33% 38,48 38,88 50,41 PFE PFIZER INC 32,51 -14,24% Largo 37,91 -408.659.288 V 36,42 3,94% 710
01/09/20 22:00 136,51 137,48 137,31 -0,52% -0,23% 0,42% -0,11% 138,33 138,56 140,43 PG PROCTER & GAMBLE CO 137,46 -0,52% I30m 138,18 1.441.406   137,55 0,45% 393
28/08/20 22:00 129,96 134,68 137,80 1,43% -0,97% 1,16% 0,54% 141,72 141,51 149,19 PG PROCTER & GAMBLE CO 140,75 1,43% Corto 138,77 3.799.017 C 116,93 15,74% 238
28/08/20 22:00 98,73 121,00 130,65 -5,85% -12,27% -9,93% -9,35% 138,77 139,51 165,03 PG PROCTER & GAMBLE CO 130,65 -5,85% Medio 138,77 26.771.794   114,35 17,60% 596
31/08/20 22:00 53,78 104,33 116,22 -16,25% -24,34% -24,27% -21,62% 138,77 139,43 190,08 PG PROCTER & GAMBLE CO 116,22 -16,25% Largo 138,77 115.197.804   117,79 15,12% 715
02/09/20 14:30 6,26 6,45 6,47 -0,32% 0,14% 1,83% 0,55% 6,61 6,66 6,96 REP.MC REPSOL 6,53 -0,32% Corto 6,55 -127.591 V 6,56 0,14% 244
27/08/20 17:30 5,51 6,30 6,24 -5,09% -4,28% 6,28% -1,03% 7,18 7,17 8,69 REP.MC REPSOL 6,53 -5,09% Corto 6,88 4.927.133   6,86 0,30% 458
28/08/20 17:30 0,77 4,76 5,45 -10,67% -16,95% 24,80% -0,94% 7,62 7,88 14,74 REP.MC REPSOL 6,17 -10,67% Medio 6,90 23.622.554   6,84 0,97% 496
31/08/20 17:30 1,28 4,63 2,60 -47,53% -16,95% 35,90% -9,53% 7,93 8,00 15,00 REP.MC REPSOL 3,62 -47,53% Largo 6,90 97.576.576   7,09 2,71% 586
02/09/20 14:30 316,60 321,34 324,41 0,71% -0,22% 0,82% 0,43% 327,79 327,83 335,95 ROG ROCHE HOLDING AG-GENUSSCHEIN 327,25 0,71% I30m 324,95 15.191 C 325,10 0,05% 281
28/08/20 17:35 297,90 307,38 311,02 4,43% 1,03% 7,32% 4,26% 329,85 322,84 352,06 ROG ROCHE HOLDING AG-GENUSSCHEIN 327,37 4,43% Corto 313,50 -1.139.963   318,95 1,74% 137
28/08/20 17:35 280,00 297,08 289,65 -2,60% -0,46% 10,38% 2,44% 329,20 328,49 379,55 ROG ROCHE HOLDING AG-GENUSSCHEIN 305,35 -2,60% Medio 313,50 -5.414.055 V 314,85 0,43% 297
31/08/20 17:35 276,19 298,33 313,50 19,22% 7,85% 13,49% 13,52% 373,75 353,29 393,10 ROG ROCHE HOLDING AG-GENUSSCHEIN 373,75 19,22% Largo 313,50 -24.251.342   319,32 1,86% 48
02/09/20 14:30 1,79 1,84 1,84 0,35% -0,27% 11,71% 3,93% 1,89 1,88 2,16 SAN.MC SANTANDER 1,87 0,35% I30m 1,86 -622.681   1,86 0,06% 286
28/08/20 17:30 1,57 1,79 1,77 -7,17% -4,57% 5,34% -2,13% 2,02 2,04 2,46 SAN.MC SANTANDER 1,82 -7,17% Corto 1,96 50.269.082   1,90 2,93% 276
28/08/20 17:30 0,11 1,25 1,43 -17,80% -18,58% 28,46% -2,64% 2,15 2,31 4,37 SAN.MC SANTANDER 1,61 -17,80% Medio 1,96 184.030.281   1,91 2,88% 541
31/08/20 17:30 0,12 1,20 0,48 -60,22% -9,81% 52,01% -6,01% 2,26 2,54 4,83 SAN.MC SANTANDER 0,78 -60,22% Largo 1,96 833.024.714   1,98 1,00% 567
01/09/20 22:00 28,93 29,22 29,24 -0,71% -0,55% 0,95% -0,10% 29,49 29,56 30,29 T AT&T INC 29,26 -0,71% I30m 29,47 6.780.514   29,41 0,21% 360
28/08/20 22:00 26,93 28,90 29,34 -0,69% -2,05% 3,36% 0,21% 30,54 30,56 34,16 T AT&T INC 29,83 -0,69% Corto 30,04 25.468.563   29,70 1,14% 265
28/08/20 22:00 21,44 27,02 27,52 0,01% -0,66% 14,21% 4,52% 32,28 32,58 42,61 T AT&T INC 29,90 0,01% Medio 29,90 104.028.012 C 29,87 0,11% 215
31/08/20 22:00 19,65 25,43 20,93 -18,81% 5,66% 21,10% 2,65% 33,25 36,07 46,46 T AT&T INC 24,28 -18,81% Largo 29,90 504.235.539   29,90 0,01% 340
02/09/20 14:30 3,13 3,21 3,22 -0,28% -1,17% 5,73% 1,43% 3,32 3,30 3,60 TEF.MC TELEFONICA 3,26 -0,28% I30m 3,27 244.519   3,22 1,64% 200
28/08/20 17:30 3,09 3,27 3,37 5,27% 0,85% 7,55% 4,56% 3,59 3,54 3,94 TEF.MC TELEFONICA 3,57 5,27% Corto 3,39 -12.286.484   3,53 4,05% 112
28/08/20 17:30 1,36 2,74 2,96 1,43% 6,70% 31,77% 13,30% 3,87 4,27 6,49 TEF.MC TELEFONICA 3,44 1,43% Medio 3,39 -61.536.746   3,53 4,07% 74
31/08/20 17:30 1,08 2,64 1,78 -23,18% 1,31% 47,99% 8,71% 4,22 4,18 7,33 TEF.MC TELEFONICA 2,60 -23,18% Largo 3,39 -272.356.601 V 3,95 16,65% 329
01/09/20 22:00 448,65 464,76 465,09 1,28% 2,62% 8,68% 4,19% 491,09 497,79 542,70 TSLA TESLA INC 481,13 1,28% I30m 475,05 -3.910.662   475,80 0,16% 357
28/08/20 22:00 1.319,39 1.874,25 2.166,74 -0,96% -11,03% -15,45% -9,15% 2.238,75 2.308,48 2.765,44 TSLA TESLA INC 2192,09 -0,96% Corto 2.213,40 -19.846.657   1.449,24 34,52% 435
28/08/20 22:00 -602,34 1.195,12 1.922,33 -13,15% -45,22% -70,51% -42,96% 2.213,40 2.230,79 3.468,58 TSLA TESLA INC 1922,33 -13,15% Medio 2.213,40 87.607.248   522,46 76,40% 741
31/08/20 22:00 -2.110,86 581,13 1.287,33 -41,84% -72,64% -100,90% -71,79% 2.213,40 2.237,90 4.304,32 TSLA TESLA INC 1287,33 -41,84% Largo 2.213,40 283.142.651   236,03 89,34% 806
01/09/20 22:00 6,10 6,24 6,26 0,32% 0,55% 2,62% 1,16% 6,36 6,39 6,67 TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) 6,32 0,32% I30m 6,30 617.023 C 6,21 1,38% 473
28/08/20 22:00 4,42 5,44 5,73 -5,95% -9,41% 14,68% -0,23% 6,82 6,89 9,47 TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) 6,08 -5,95% Corto 6,47 1.625.700   6,25 3,35% 59
28/08/20 22:00 0,43 4,39 4,49 -7,12% -9,58% 40,49% 7,93% 7,99 7,93 15,13 TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) 6,01 -7,12% Medio 6,47 6.368.269   5,34 17,47% 364
31/08/20 22:00 -9,40 0,77 -1,83 -126,31% -68,74% 63,02% -44,01% 6,60 7,72 26,41 TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) -1,70 -126,31% Largo 6,47 34.476.919   5,58 13,81% 656
01/09/20 22:00 307,96 310,67 309,19 -0,68% 0,28% 1,34% 0,31% 314,35 315,86 321,90 UNH UNITEDHEALTH GROUP INC 310,71 -0,68% I30m 312,83 570.192   312,35 0,15% 363
28/08/20 22:00 277,68 295,18 301,30 -2,15% -4,02% 1,89% -1,43% 320,68 320,91 357,00 UNH UNITEDHEALTH GROUP INC 307,61 -2,15% Corto 314,37 2.723.862   310,90 1,10% 321
28/08/20 22:00 246,42 290,91 301,15 6,17% 0,32% 19,59% 8,69% 346,99 338,84 443,89 UNH UNITEDHEALTH GROUP INC 333,77 6,17% Medio 314,37 12.843.295 C 298,67 4,99% 80
31/08/20 22:00 141,26 286,35 258,18 -6,41% -0,21% -8,40% -5,01% 350,42 341,73 461,06 UNH UNITEDHEALTH GROUP INC 294,23 -6,41% Largo 314,37 51.989.831   234,67 25,35% 512
01/09/20 22:00 209,79 211,38 212,14 -0,25% -0,53% 0,52% -0,09% 214,03 214,19 218,01 V VISA INC 212,82 -0,25% I30m 213,35 1.054.862   212,22 0,53% 379
28/08/20 22:00 177,70 199,32 207,27 -3,91% -7,40% -8,36% -6,56% 215,71 216,14 235,68 V VISA INC 207,27 -3,91% Corto 215,71 7.332.264   191,72 11,12% 501
28/08/20 22:00 138,01 178,86 194,10 -10,02% -16,68% -12,23% -12,97% 215,71 216,59 267,03 V VISA INC 194,10 -10,02% Medio 215,71 34.876.734   194,44 9,86% 651
31/08/20 22:00 152,19 182,39 157,23 -23,10% -12,05% 1,67% -11,16% 224,36 223,03 282,84 V VISA INC 165,88 -23,10% Largo 215,71 151.373.125   188,99 12,39% 629
01/09/20 22:00 58,55 58,90 58,88 -0,27% -0,17% 0,46% 0,01% 59,28 59,32 60,04 VZ VERIZON COMMUNICATIONS 59,00 -0,27%