Potencial IintradiaNºminutosMminutos C= corto M= medio L_largo GRUPOS Indices Sectoriales, CML Energia DiversifFinancServ Industrial Utilidades
Simbolo Acc Las100 CML C M L Bas Radar asp33 Consumo Ciclico Comunicaciones Consumo NO Ciclico MaterialesBásicos
Nombre IndicesG CML C M L Estrellas Dividdos Diversificadas NASDAQ S&P Financiero Tecnologia SEÑALES C V
02/09/2020 12:04 Futuros, CML C M L   Selec PAISES: Alemania España Francia Estados Unidos Italia Japón Otros Inglaterra  
Los contenidos de estos informes no significan una recomendación de Compra, Venta o Mantenimiento de la/s posición/es de inversión. POTENCIAL estimado, de los valores seleccionados, seguidos, según escenarios y fecha periodo: "NO CORRER DETRÁS DE LOS PRECIOS " ORDEN
Acciones
PRINCIPIO más
FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS Futuros
3,80% 3,66% 87,47% 34,91% 3,80% 34 INICIO POSICIÓN
-9,97% -9,34% -9,13% -10,04% -9,97% 6 AUTOMATIZADO sumas 5
OBJETIVOS 2 1 PreC PreCV Uno Dos Posible promedio PreV 1 2 Simbolo Descripción Nombre Objetivo FaltaObjtv Periodo Ultimo Vlm Señal CpdoVddo 7,55% RESULTA
FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS FUTUROS 28/08/20
02/09/20 11:30 0,6602 0,7328 0,7326 -0,20% 0,19% 32,84% 10,94% 0,7353 0,7380 1,0505 AD20 AUSTRALIAN DOLLAR CONTINUOUS 0,7332 -0,20% I30m 0,7347 185   0,7344 0,04% 226
01/09/20 23:59 0,6759 0,7258 0,7319 -0,67% -0,95% 35,06% 11,14% 0,7377 0,7417 1,0572 AD20 AUSTRALIAN DOLLAR CONTINUOUS 0,7323 -0,67% Corto 0,7373 -94.734   0,7172 2,72% 442
30/08/20 23:59 0,5794 0,6593 0,6959 -3,65% -8,10% 18,47% 2,24% 0,7506 0,7544 1,0301 AD20 AUSTRALIAN DOLLAR CONTINUOUS 0,7098 -3,65% Medio 0,7367 377.710   0,6167 16,29% 582
31/08/20 23:59 0,3487 0,5810 0,6255 -15,09% -20,29% -9,62% -15,00% 0,7367 0,7429 1,0538 AD20 AUSTRALIAN DOLLAR CONTINUOUS 0,6255 -15,09% Largo 0,7367 1.608.787   0,6696 9,11% 997
02/09/20 11:30 547,00 556,24 561,25 -0,34% -1,14% -0,76% -0,75% 563,75 564,26 575,59 AFTI AEX-25 FUTURE CONTINUOUS 561,55 -0,34% I30m 563,45 -361   551,12 2,19% 600
01/09/20 22:00 530,20 545,90 548,65 1,70% 1,25% 2,18% 1,71% 563,75 563,98 584,80 AFTI AEX-25 FUTURE CONTINUOUS 560,90 1,70% Corto 551,50 28.138 C 553,17 0,30% 206
28/08/20 22:00 345,50 494,07 516,72 -1,48% -5,22% 15,28% 2,86% 593,72 595,40 858,65 AFTI AEX-25 FUTURE CONTINUOUS 551,09 -1,48% Medio 559,35 114.634   556,78 0,46% 512
31/08/20 22:00 299,35 435,94 432,10 -10,39% -14,51% -5,42% -10,11% 628,50 601,61 789,01 AFTI AEX-25 FUTURE CONTINUOUS 501,25 -10,39% Largo 559,35 490.024   534,58 4,43% 956
02/09/20 11:30 1,2588 1,3311 1,3312 -0,19% 0,06% 22,79% 7,55% 1,3361 1,3395 1,7151 BPPO BRITISH POUND FUTURE CONTINUOUS 1,3324 -0,19% I30m 1,3349 279   1,3346 0,02% 252
01/09/20 23:59 1,2480 1,3161 1,3222 -1,40% -0,90% 24,35% 7,35% 1,3423 1,3550 1,7620 BPPO BRITISH POUND FUTURE CONTINUOUS 1,3229 -1,40% Corto 1,3416 97.932   1,3052 2,72% 412
30/08/20 23:59 1,1499 1,2336 1,2704 -3,21% -5,52% 3,23% -1,83% 1,3570 1,3629 1,5634 BPPO BRITISH POUND FUTURE CONTINUOUS 1,2923 -3,21% Medio 1,3351 483.153   1,2228 8,41% 722
31/08/20 23:59 1,0197 1,1747 1,2232 -8,38% -11,52% -2,01% -7,30% 1,3351 1,3418 1,6236 BPPO BRITISH POUND FUTURE CONTINUOUS 1,2232 -8,38% Largo 1,3351 1.852.473   1,2450 6,75% 918
02/09/20 11:30 45,34 45,51 45,59 0,65% 0,98% 2,25% 1,29% 45,89 46,12 46,87 BRN BRENT CRUDE NORT SEA Futures Continuous 45,89 0,65% I30m 45,59 -3.557   45,87 0,61% 484
01/09/20 23:59 40,64 43,97 44,85 1,79% -1,45% -0,56% -0,07% 47,71 47,11 50,85 BRN BRENT CRUDE NORT SEA Futures Continuous 46,69 1,79% Corto 45,87 149.689 C 44,72 2,51% 352
28/08/20 23:59 9,53 35,39 36,81 -6,69% -9,16% 35,29% 6,48% 52,00 52,28 98,56 BRN BRENT CRUDE NORT SEA Futures Continuous 42,87 -6,69% Medio 45,94 1.072.514   25,61 44,25% 567
31/08/20 23:59 -16,11 18,58 3,56 -92,25% -57,58% 24,38% -41,82% 45,94 46,85 119,19 BRN BRENT CRUDE NORT SEA Futures Continuous 3,56 -92,25% Largo 45,94 3.895.022   35,33 23,10% 911
02/09/20 11:30 351,25 353,89 355,25 0,45% 0,05% 1,34% 0,61% 356,83 356,77 364,00 C.E Maiz CORN FUTURE CONTINUOUS 356,83 0,45% I30m 355,25 401   357,50 0,63% 666
01/09/20 23:59 295,93 331,25 350,75 8,32% -2,68% -1,07% 1,52% 394,00 374,16 415,25 C.E Maiz CORN FUTURE CONTINUOUS 387,25 8,32% Corto 357,50 -162.417   310,00 13,29% 851
30/08/20 23:59 240,63 299,30 292,00 -18,89% -16,53% -7,52% -14,31% 360,00 361,18 452,29 C.E Maiz CORN FUTURE CONTINUOUS 292,00 -18,89% Medio 360,00 1.206.784   315,75 12,29% 1.005
31/08/20 23:59 241,08 296,20 272,75 -24,17% -13,75% 10,78% -9,05% 360,24 374,29 517,73 C.E Maiz CORN FUTURE CONTINUOUS 272,99 -24,17% Largo 360,00 3.083.626   338,58 5,95% 859
02/09/20 11:30 2.615,43 2.648,34 2.639,00 -0,09% 0,25% 0,84% 0,33% 2.682,59 2.682,34 2.731,00 CC Cacao COCOA FUTURES CONTINUOUS 2659,59 -0,09% I30m 2.662,00 52   2.662,00 FALSO 521
01/09/20 23:59 1.974,12 2.391,03 2.579,47 -3,21% -9,55% -13,12% -8,63% 2.665,00 2.684,46 3.006,30 CC Cacao COCOA FUTURES CONTINUOUS 2579,47 -3,21% Corto 2.665,00 16.747   2.425,33 8,99% 886
30/08/20 23:59 1.867,00 2.330,61 2.364,16 -3,49% -6,44% 6,81% -1,04% 2.800,00 2.756,24 3.568,00 CC Cacao COCOA FUTURES CONTINUOUS 2536,16 -3,49% Medio 2.628,00 83.018   2.184,67 16,87% 693
31/08/20 23:59 1.424,00 2.103,54 1.893,00 -27,97% -11,43% 18,87% -6,84% 2.628,00 2.852,04 4.328,00 CC Cacao COCOA FUTURES CONTINUOUS 1893,00 -27,97% Largo 2.628,00 340.684   2.346,67 10,71% 826
02/09/20 11:30 0,6909 0,7637 0,7641 -0,08% 0,07% 31,10% 10,36% 0,7656 0,7672 1,0775 CD CANADIAN DOLLAR FUTURES CONTINUOUS 0,7646 -0,08% I30m 0,7652 145   0,7651 0,01% 182
01/09/20 23:59 0,7090 0,7567 0,7616 -0,66% -0,34% 46,63% 15,21% 0,7667 0,7740 1,1818 CD CANADIAN DOLLAR FUTURES CONTINUOUS 0,7616 -0,66% Corto 0,7667 56.518   0,7367 3,91% 344
30/08/20 23:59 0,6602 0,7215 0,7441 -2,55% -4,39% 19,50% 4,19% 0,7636 0,7721 1,0158 CD CANADIAN DOLLAR FUTURES CONTINUOUS 0,7441 -2,55% Medio 0,7636 336.159   0,7113 6,84% 504
31/08/20 23:59 0,6318 0,7172 0,6871 -10,01% -3,72% 2,19% -3,85% 0,7636 0,7816 0,9120 CD CANADIAN DOLLAR FUTURES CONTINUOUS 0,6871 -10,01% Largo 0,7636 1.174.958   0,7269 4,80% 796
02/09/20 11:30 42,51 42,76 42,86 0,57% 0,30% 0,73% 0,53% 43,10 43,09 43,52 CL CRUDE OIL CONTINUOUS 43,10 0,57% I30m 42,86 -3.243   43,06 0,47% 358
01/09/20 23:59 36,76 42,02 42,48 1,45% -0,02% 1,94% 1,12% 44,44 44,27 50,38 CL CRUDE OIL CONTINUOUS 43,77 1,45% Corto 43,15 177.462 C 40,69 5,69% 159
30/08/20 23:59 -1,24 20,88 34,50 -6,38% -36,16% 17,28% -8,42% 48,62 49,45 94,52 CL CRUDE OIL CONTINUOUS 40,19 -6,38% Medio 42,93 1.403.777   18,33 57,30% 789
31/08/20 23:59 -23,03 13,49 -1,69 -103,94% -66,43% -34,68% -68,35% 42,93 43,86 94,00 CL CRUDE OIL CONTINUOUS -1,69 -103,94% Largo 42,93 6.417.861   31,41 26,83% 1.111
02/09/20 11:30 12.862,02 13.089,18 13.222,76 -0,15% -1,14% -1,13% -0,81% 13.266,00 13.269,32 13.497,50 DX15 DAX FUTURE CONTINUOUS 13234,26 -0,15% I30m 13.254,50 -1.198   13.022,67 1,75% 576
01/09/20 22:00 12.126,34 12.696,03 12.941,50 3,20% 0,34% -0,38% 1,06% 13.386,50 13.261,25 13.737,93 DX15 DAX FUTURE CONTINUOUS 13371,50 3,20% Corto 12.956,50 78.793 C 12.909,83 0,36% 229
28/08/20 22:00 7.703,50 11.384,64 11.819,46 -2,66% -7,30% 15,19% 1,74% 13.958,92 13.787,91 20.407,00 DX15 DAX FUTURE CONTINUOUS 12715,38 -2,66% Medio 13.063,00 349.522   9.897,33 24,23% 582
31/08/20 22:00 5.022,50 8.982,18 8.897,50 -18,15% -22,87% -1,34% -14,12% 14.857,00 14.156,95 20.928,42 DX15 DAX FUTURE CONTINUOUS 10691,50 -18,15% Largo 13.063,00 1.362.672   11.612,33 11,11% 986
02/09/20 11:30 92,19 92,39 92,57 0,00% -0,16% 0,04% -0,04% 92,65 92,68 93,07 DX23 US DOLLAR INDEX FUTURES CONTINUOUS 92,61 0,00% I30m 92,61 -153   92,39 0,24% 418
01/09/20 23:59 89,50 91,50 91,76 0,32% -0,01% 0,19% 0,17% 92,79 92,75 94,94 DX23 US DOLLAR INDEX FUTURES CONTINUOUS 92,42 0,32% Corto 92,13 -26.068   92,73 0,65% 321
30/08/20 23:59 87,31 90,33 88,67 -1,17% 1,09% 7,50% 2,47% 94,79 95,21 104,15 DX23 US DOLLAR INDEX FUTURES CONTINUOUS 91,19 -1,17% Medio 92,27 -133.584 V 92,86 0,64% 400
31/08/20 23:59 85,41 90,14 92,27 5,20% 6,90% 12,39% 8,16% 97,07 100,76 110,56 DX23 US DOLLAR INDEX FUTURES CONTINUOUS 97,07 5,20% Largo 92,27 -442.376   96,36 4,43% 115
02/09/20 11:30 1,1118 1,1844 1,1847 -0,11% 0,18% 28,81% 9,63% 1,1871 1,1909 1,6032 EC EURO FX FUTURES CONTINUOUS 1,1852 -0,11% I30m 1,1866 2.135   1,1864 0,01% 362
01/09/20 23:59 1,1102 1,1791 1,1854 -0,38% -0,48% 28,05% 9,06% 1,1999 1,2049 1,6147 EC EURO FX FUTURES CONTINUOUS 1,1904 -0,38% Corto 1,1949 215.540   1,1856 0,78% 363
30/08/20 23:59 1,0438 1,1237 1,1659 2,46% -3,42% 16,23% 5,09% 1,2452 1,2174 1,5313 EC EURO FX FUTURES CONTINUOUS 1,2202 2,46% Medio 1,1909 1.032.260 C 1,0862 8,79% 248
31/08/20 23:59 0,8397 1,0580 1,1320 -4,95% -9,01% -5,46% -6,47% 1,1909 1,2166 1,4771 EC EURO FX FUTURES CONTINUOUS 1,1320 -4,95% Largo 1,1909 4.008.289   1,1108 6,73% 874
02/09/20 11:30 174,90 175,86 176,31 0,11% -0,17% -0,36% -0,14% 176,66 176,62 177,25 ED15 EURO BUND FUTURE CONTINUOUS 176,58 0,11% I30m 176,39 5.810 C 176,02 0,21% 501
01/09/20 22:00 173,59 174,81 173,89 -0,25% 0,15% 0,85% 0,25% 177,31 177,09 179,54 ED15 EURO BUND FUTURE CONTINUOUS 175,38 -0,25% Corto 175,82 795.860   175,65 0,10% 345
28/08/20 22:00 170,28 172,76 174,63 1,31% -0,03% 4,16% 1,81% 178,97 178,48 188,32 ED15 EURO BUND FUTURE CONTINUOUS 177,95 1,31% Medio 175,65 -3.567.742   176,17 0,30% 297
31/08/20 22:00 163,06 169,34 172,61 0,43% -1,24% 2,49% 0,56% 179,45 179,78 192,62 ED15 EURO BUND FUTURE CONTINUOUS 176,41 0,43% Largo 175,65 -10.908.653   174,23 0,81% 410
02/09/20 11:30 132,46 134,04 134,89 0,02% -0,61% -0,89% -0,49% 134,98 134,98 136,18 EO EURO BOBL FUTURE CONTINUOUS 134,95 0,02% I30m 134,92 5.811 C 134,82 0,07% 533
28/08/20 22:00 108,17 127,83 131,60 -6,20% -8,60% -11,94% -8,91% 140,30 140,70 155,68 EO EURO BOBL FUTURE CONTINUOUS 131,60 -6,20% Corto 140,30 21.229.768   130,89 6,71% 769
28/08/20 22:00 111,67 124,76 126,93 -6,14% -7,16% 2,74% -3,52% 145,05 145,79 172,77 EO EURO BOBL FUTURE CONTINUOUS 131,68 -6,14% Medio 140,30 80.429.340   119,13 15,09% 777
31/08/20 22:00 18,21 93,83 117,99 -15,90% -30,70% -45,58% -30,73% 140,30 143,70 198,45 EO EURO BOBL FUTURE CONTINUOUS 117,99 -15,90% Largo 140,30 213.020.877   111,93 20,22% 1.041
02/09/20 11:30 3.267,00 3.308,53 3.334,34 -0,20% -0,94% -0,42% -0,52% 3.347,00 3.348,19 3.407,00 ES15 DJ EURO STOXX50 FUTURE CONTINUOUS 3337,34 -0,20% I30m 3.344,00 -6.568   3.271,33 2,17% 550
01/09/20 22:00 3.065,65 3.226,85 3.268,00 3,65% 2,90% 1,64% 2,73% 3.393,33 3.410,00 3.530,00 ES15 DJ EURO STOXX50 FUTURE CONTINUOUS 3390,33 3,65% Corto 3.271,00 718.721 C 3.286,33 0,47% 277
28/08/20 22:00 1.842,00 2.860,94 3.000,91 -2,87% -7,66% 15,99% 1,82% 3.543,94 3.524,80 5.329,00 ES15 DJ EURO STOXX50 FUTURE CONTINUOUS 3224,85 -2,87% Medio 3.320,00 3.248.449   3.291,33 0,86% 579
31/08/20 22:00 1.474,00 2.398,33 2.209,00 -22,44% -20,46% -0,40% -14,43% 3.686,00 3.562,55 5.152,56 ES15 DJ EURO STOXX50 FUTURE CONTINUOUS 2575,00 -22,44% Largo 3.320,00 12.573.670   3.238,00 2,47% 989
02/09/20 11:30 3.530,00 3.541,73 3.547,30 -0,03% -0,18% -0,09% -0,10% 3.551,50 3.551,88 3.566,75 ESSP E-MINI S&P CONTINUOUS 3548,80 -0,03% I30m 3.550,00 -3.405   3.534,67 0,43% 426
01/09/20 23:59 3.249,30 3.393,90 3.468,73 2,47% -1,18% -0,98% 0,10% 3.631,75 3.578,79 3.730,25 ESSP E-MINI S&P CONTINUOUS 3593,48 2,47% Corto 3.507,00 738.412 C 3.234,58 7,77% 734
30/08/20 23:59 2.277,50 2.898,62 3.203,28 -8,65% -16,59% 2,44% -7,60% 3.506,75 3.533,18 4.821,50 ESSP E-MINI S&P CONTINUOUS 3203,28 -8,65% Medio 3.506,75 6.427.071   2.595,75 25,98% 870
31/08/20 23:59 1.008,00 2.432,31 2.596,50 -25,96% -30,11% -23,26% -26,44% 3.506,75 3.525,17 5.189,87 ESSP E-MINI S&P CONTINUOUS 2596,50 -25,96% Largo 3.506,75 24.704.549   3.008,17 14,22% 1.060
02/09/20 11:30 107,45 110,43 112,07 0,01% -1,46% -2,00% -1,15% 112,10 112,09 114,47 EZ EURO SCHATZ FUTURE CONTINUOUS 112,09 0,01% I30m 112,08 7.414 C 112,08 FALSO 575
28/08/20 22:00 108,17 127,83 131,60 -6,20% -8,60% -11,94% -8,91% 140,30 140,70 155,68 EZ EURO SCHATZ FUTURE CONTINUOUS 131,60 -6,20% Corto 140,30 21.229.768   130,89 6,71% 774
28/08/20 22:00 111,67 124,76 126,93 -6,14% -7,16% 2,74% -3,52% 145,05 145,79 172,77 EZ EURO SCHATZ FUTURE CONTINUOUS 131,68 -6,14% Medio 140,30 80.429.340   119,13 15,09% 782
31/08/20 22:00 18,21 93,83 117,99 -15,90% -30,70% -45,58% -30,73% 140,30 143,70 198,45 EZ EURO SCHATZ FUTURE CONTINUOUS 117,99 -15,90% Largo 140,30 213.020.877   111,93 20,22% 1.046
02/09/20 11:30 4.887,00 4.973,39 5.018,02 -0,40% -1,21% -0,62% -0,74% 5.043,00 5.046,75 5.162,50 FCE CAC 40 FUTURE CONTINUOUS 5020,52 -0,40% I30m 5.040,50 -1.102   4.924,33 2,30% 578
01/09/20 22:00 4.648,23 4.857,29 4.908,99 2,96% 1,24% 1,36% 1,85% 5.094,00 5.060,61 5.276,00 FCE CAC 40 FUTURE CONTINUOUS 5074,49 2,96% Corto 4.928,50 -67.782   4.960,00 0,64% 363
28/08/20 22:00 2.778,50 4.303,34 4.496,59 -4,86% -8,79% 15,14% 0,50% 5.289,89 5.285,75 8.011,00 FCE CAC 40 FUTURE CONTINUOUS 4771,48 -4,86% Medio 5.015,00 290.155   4.955,50 1,19% 644
31/08/20 22:00 2.434,50 3.749,52 3.313,50 -26,70% -18,39% -4,23% -16,44% 5.377,50 5.358,45 7.383,16 FCE CAC 40 FUTURE CONTINUOUS 3676,00 -26,70% Largo 5.015,00 1.421.770   4.913,33 2,03% 1.019
01/09/20 8:30 12.905,00 12.961,82 12.980,27 0,22% -0,08% 0,67% 0,27% 13.056,00 13.035,83 13.190,00 FDXM MINI.DAX FUTURES CONTINUOUS 13032,27 0,22% I30m 13.004,00 -297   12.964,33 0,31% #N/A
28/08/20 22:00 12.095,00 12.766,36 12.917,84 2,32% 0,59% 4,25% 2,39% 13.493,00 13.418,67 14.568,00 FDXM MINI.DAX FUTURES CONTINUOUS 13356,84 2,32% Corto 13.054,00 -41.710   12.907,33 1,12% #N/A
28/08/20 22:00 7.678,00 11.373,96 11.808,79 -2,57% -7,26% 15,33% 1,83% 13.963,66 13.786,15 20.431,00 FDXM MINI.DAX FUTURES CONTINUOUS 12718,45 -2,57% Medio 13.054,00 202.615   9.900,67 24,16% #N/A
31/08/20 22:00 5.036,00 8.981,16 8.895,00 -17,96% -22,77% -1,38% -14,03% 14.869,00 14.155,01 20.892,00 FDXM MINI.DAX FUTURES CONTINUOUS 10710,00 -17,96% Largo 13.054,00 796.046   11.609,00 11,07% #N/A
02/09/20 11:30 217,84 218,76 219,21 0,42% -0,06% 0,17% 0,18% 220,76 220,14 221,58 FGBX EURO EURO-BUXL. FUTURE CONTINUOUS 220,45 0,42% I30m 219,52 519 C 218,03 0,68% 513
26/08/20 22:00 211,04 216,09 217,62 3,43% 2,23% 4,16% 3,27% 225,08 224,00 233,26 FGBX EURO EURO-BUXL. FUTURE CONTINUOUS 225,08 3,43% Corto 217,62 -50.564   219,65 0,93% 185
28/08/20 22:00 202,27 212,38 215,83 5,47% 3,96% 10,95% 6,79% 228,39 228,57 253,80 FGBX EURO EURO-BUXL. FUTURE CONTINUOUS 228,02 5,47% Medio 216,20 -310.865   219,07 1,33% 120
31/08/20 22:00 180,46 200,51 212,82 5,98% -1,84% 8,11% 4,08% 232,50 227,92 269,48 FGBX EURO EURO-BUXL. FUTURE CONTINUOUS 229,12 5,98% Largo 216,20 -896.365   206,31 4,58% 242
02/09/20 11:30 5.817,00 5.893,09 5.940,94 0,14% -0,79% 0,40% -0,09% 5.982,50 5.974,65 6.121,56 FTSE FTSE 100 CONTINUOUS 5965,94 0,14% I30m 5.957,50 -862   5.845,17 1,89% 589
01/09/20 22:00 5.606,08 5.770,20 5.852,50 4,84% 2,19% 3,50% 3,51% 6.135,98 6.063,24 6.304,00 FTSE FTSE 100 CONTINUOUS 6135,98 4,84% Corto 5.852,50 -143.181   6.032,17 3,07% 233
28/08/20 22:00 3.650,00 5.240,43 5.544,02 -0,66% -3,94% 11,08% 2,16% 6.379,57 6.487,06 8.975,50 FTSE FTSE 100 CONTINUOUS 5942,10 -0,66% Medio 5.981,50 -387.427 V 6.036,67 0,92% 482
31/08/20 22:00 3.438,00 4.893,95 4.237,00 -21,63% -11,61% -3,32% -12,19% 6.432,50 6.374,41 8.326,50 FTSE FTSE 100 CONTINUOUS 4688,00 -21,63% Largo 5.981,50 1.651.147   5.996,83 0,26% 978
02/09/20 11:30 19.425,00 19.693,10 19.847,95 -0,26% -1,01% -1,03% -0,77% 19.940,00 19.944,82 20.210,00 FTSEMIB FTSEMIB FUTURES CONTINUOUS 19867,95 -0,26% I30m 19.920,00 -302   19.575,00 1,73% 600
01/09/20 22:00 18.372,75 19.250,74 19.461,38 3,15% 1,25% 6,26% 3,55% 20.316,00 20.153,81 22.012,50 FTSEMIB FTSEMIB FUTURES CONTINUOUS 20197,38 3,15% Corto 19.580,00 -22.634   19.806,67 1,16% 348
28/08/20 22:00 10.175,00 16.909,68 18.052,11 -1,14% -8,94% 15,84% 1,92% 21.551,13 21.139,12 32.810,00 FTSEMIB FTSEMIB FUTURES CONTINUOUS 19688,23 -1,14% Medio 19.915,00 86.483   19.871,67 0,22% 534
31/08/20 22:00 8.430,00 16.240,84 12.750,00 -27,00% -4,71% -1,86% -11,19% 21.702,72 22.650,78 31.028,67 FTSEMIB FTSEMIB FUTURES CONTINUOUS 14537,72 -27,00% Largo 19.915,00 322.851   19.458,33 2,29% 941
02/09/20 11:30 19.420,00 19.690,55 19.834,36 -0,38% -1,04% -0,99% -0,80% 19.930,00 19.941,71 20.223,75 FTSEMINI FTSE-MINI FUTURES CONTINUOUS 19844,36 -0,38% I30m 19.920,00 -73   19.576,67 1,72% 610
01/09/20 22:00 18.382,40 19.254,23 19.442,20 2,85% 1,11% 6,23% 3,40% 20.306,63 20.153,61 22.028,75 FTSEMINI FTSE-MINI FUTURES CONTINUOUS 20153,83 2,85% Corto 19.595,00 -8.421   19.798,33 1,04% 266
28/08/20 22:00 10.150,00 16.895,96 18.034,28 -0,97% -8,83% 16,11% 2,10% 21.572,34 21.146,13 32.855,00 FTSEMINI FTSE-MINI FUTURES CONTINUOUS 19706,62 -0,97% Medio 19.900,00 31.541   19.863,33 0,18% 517
31/08/20 22:00 8.365,00 16.231,01 12.740,00 -26,88% -4,47% -1,90% -11,08% 21.711,26 22.678,70 31.056,60 FTSEMINI FTSE-MINI FUTURES CONTINUOUS 14551,26 -26,88% Largo 19.900,00 121.232   19.460,00 2,21% 937
02/09/20 11:30 366,14 369,00 369,75 0,69% 0,89% 1,12% 0,90% 372,32 373,78 377,50 GAS GASOIL FUTURES CONTINUOUS 372,32 0,69% I30m 369,75 -643   372,50 0,74% 359
01/09/20 23:59 323,48 360,56 354,75 -0,80% 0,41% 3,01% 0,87% 389,25 387,98 434,75 GAS GASOIL FUTURES CONTINUOUS 370,50 -0,80% Corto 373,50 66.563   371,33 0,58% 216
28/08/20 23:59 144,50 256,33 313,65 -5,74% -20,30% 22,80% -1,08% 410,46 413,50 686,00 GAS GASOIL FUTURES CONTINUOUS 351,36 -5,74% Medio 372,75 478.042   370,33 0,65% 717
31/08/20 23:59 -106,25 193,62 7,00 -98,12% -12,33% -8,16% -39,54% 372,75 505,91 821,33 GAS GASOIL FUTURES CONTINUOUS 7,00 -98,12% Largo 372,75 1.655.370   306,42 17,80% 1.057
02/09/20 11:30 1.951,80 1.963,74 1.965,38 -0,38% -0,40% 0,06% -0,24% 1.972,80 1.973,96 1.994,93 GC Oro GOLD FUTURE CONTINUOUS 1965,38 -0,38% I30m 1.972,80 880   1.968,60 0,21% 497
01/09/20 23:59 1.820,50 1.894,56 1.925,62 -1,46% -2,23% 7,36% 1,22% 2.005,88 2.021,59 2.285,70 GC Oro GOLD FUTURE CONTINUOUS 1951,31 -1,46% Corto 1.980,20 252.286   1.957,10 1,17% 667
30/08/20 23:59 1.554,20 1.801,32 1.947,40 15,57% 0,23% 0,68% 5,49% 2.304,90 2.148,39 2.404,50 GC Oro GOLD FUTURE CONTINUOUS 2279,70 15,57% Medio 1.972,60 1.685.829 C 1.681,13 14,78% 218
31/08/20 23:59 665,50 1.522,49 1.929,80 -1,09% -21,65% -34,03% -18,92% 1.994,00 1.995,60 2.608,39 GC Oro GOLD FUTURE CONTINUOUS 1951,20 -1,09% Largo 1.972,60 -6.847.578   1.206,17 38,85% 875
02/09/20 11:30 2,94 3,02 3,02 -0,57% -0,40% 5,39% 1,47% 3,04 3,04 3,29 HG Cobre COPPER FUTURE CONTINUOUS 3,02 -0,57% I30m 3,04 140   3,02 0,40% 381
01/09/20 23:59 2,77 2,90 2,98 0,35% -1,75% 3,07% 0,55% 3,08 3,09 3,37 HG Cobre COPPER FUTURE CONTINUOUS 3,03 0,35% Corto 3,02 -67.270   2,85 5,81% 387
30/08/20 23:59 1,82 2,49 2,78 -4,64% -14,66% -16,91% -12,07% 3,10 3,09 3,69 HG Cobre COPPER FUTURE CONTINUOUS 2,87 -4,64% Medio 3,01 213.368   2,27 24,56% 919
31/08/20 23:59 1,89 2,45 2,53 -15,93% -16,43% -14,45% -15,60% 3,01 3,07 3,70 HG Cobre COPPER FUTURE CONTINUOUS 2,53 -15,93% Largo 3,01 1.417.407   2,51 16,77% 1.000
02/09/20 11:30 -0,06339 0,00926 0,00942 0,03% 10,13% 1934,13% 648,10% 0,00942 0,01053 0,26441 JY JAPANESE YEN FUTURES CONTINUOUS 0,00942 0,03% I30m 0,00942 307 C 0,00942 0,01% 136
01/09/20 23:59 -0,03916 0,00924 0,00941 0,92% 10,53% 2376,97% 796,14% 0,00955 0,01062 0,28231 JY JAPANESE YEN FUTURES CONTINUOUS 0,00952 0,92% Corto 0,00944 -65.640   0,00944 0,03% 269
30/08/20 23:59 -0,06354 0,00897 0,00929 -1,22% 14,06% 1259,88% 424,24% 0,00958 0,01135 0,20211 JY JAPANESE YEN FUTURES CONTINUOUS 0,00938 -1,22% Medio 0,00949 518.567   0,00924 2,62% 267
31/08/20 23:59 -0,06391 0,00868 0,00911 -2,72% 15,03% 1561,86% 524,72% 0,00961 0,01173 0,23115 JY JAPANESE YEN FUTURES CONTINUOUS 0,00923 -2,72% Largo 0,00949 1.731.463   0,00896 5,58% 308
02/09/20 11:30 127,93 129,20 129,80 1,47% 1,05% 2,95% 1,82% 131,82 131,86 135,60 KC COFFEE-C FUTURES CONTINUOUS 131,77 1,47% I30m 129,85 13 C 129,92 0,05% 423
01/09/20 23:59 92,00 115,72 126,31 -3,14% -10,58% -14,30% -9,34% 130,40 131,29 150,16 KC COFFEE-C FUTURES CONTINUOUS 126,31 -3,14% Corto 130,40 22.052   115,95 11,08% 789
30/08/20 23:59 70,75 98,26 109,91 -5,02% -13,90% 9,89% -3,01% 136,55 136,97 194,55 KC COFFEE-C FUTURES CONTINUOUS 120,06 -5,02% Medio 126,40 100.685   96,72 23,48% 753
31/08/20 23:59 27,40 85,29 91,60 -27,53% -31,17% -39,28% -32,66% 126,40 128,11 175,76 KC COFFEE-C FUTURES CONTINUOUS 91,60 -27,53% Largo 126,40 465.910   101,15 19,98% 1.085
01/09/20 8:30 1.548,80 1.558,19 1.559,35 0,16% 0,14% 0,53% 0,28% 1.567,97 1.568,80 1.584,30 M2K MICRO E-MINI SUSSELL 2000 FUTURES CONTINUOUS 1564,91 0,16% I30m 1.562,40 -158   1.557,77 0,30% #N/A
28/08/20 23:59 1.388,50 1.483,00 1.533,82 -0,31% -3,68% 5,04% 0,35% 1.613,53 1.611,14 1.843,10 M2K MICRO E-MINI SUSSELL 2000 FUTURES CONTINUOUS 1571,26 -0,31% Corto 1.576,10 61.434   1.566,63 0,60% #N/A
30/08/20 23:59 884,60 1.356,62 1.441,94 -1,59% -8,01% 14,18% 1,53% 1.685,17 1.669,39 2.491,10 M2K MICRO E-MINI SUSSELL 2000 FUTURES CONTINUOUS 1551,01 -1,59% Medio 1.576,10 290.971   1.440,70 8,59% #N/A
01/09/20 8:30 0,6906 0,7381 0,7398 0,01% -0,01% 34,49% 11,50% 0,7413 0,7428 1,0459 M6A E-MICRO AUD-USD FUTURES CONTINUOUS 0,7406 0,01% I30m 0,7405 -112   0,7377 0,38% #N/A
28/08/20 23:59 0,6469 0,7155 0,7191 -2,38% -2,27% 29,59% 8,31% 0,7366 0,7410 1,0443 M6A E-MICRO AUD-USD FUTURES CONTINUOUS 0,7191 -2,38% Corto 0,7366 15.733   0,7197 2,29% #N/A
30/08/20 23:59 0,5794 0,6592 0,6959 -3,64% -7,97% 18,52% 2,30% 0,7505 0,7553 1,0302 M6A E-MICRO AUD-USD FUTURES CONTINUOUS 0,7098 -3,64% Medio 0,7366 63.573   0,6167 16,28% #N/A
01/09/20 8:30 1,2908 1,3386 1,3405 0,03% 0,05% 23,13% 7,74% 1,3434 1,3456 1,7029 M6B E-MICRO GBP-USD FUTURES CONTINUOUS 1,3422 0,03% I30m 1,3417 -13   1,3365 0,39% #N/A
28/08/20 23:59 1,2373 1,3056 1,3058 -1,65% -1,17% 21,07% 6,08% 1,3427 1,3493 1,7147 M6B E-MICRO GBP-USD FUTURES CONTINUOUS 1,3132 -1,65% Corto 1,3353 3.433   1,3142 1,58% #N/A
30/08/20 23:59 1,1496 1,2334 1,2706 -2,93% -5,44% 3,28% -1,70% 1,3609 1,3645 1,5648 M6B E-MICRO GBP-USD FUTURES CONTINUOUS 1,2962 -2,93% Medio 1,3353 15.837   1,2227 8,43% #N/A
01/09/20 8:30 1,1489 1,1962 1,1986 0,40% 0,17% 33,40% 11,32% 1,2041 1,2038 1,6496 M6E E-MICRO EUR-USD FUTURES CONTINUOUS 1,2037 0,40% I30m 1,1990 -246   1,1992 0,02% #N/A
28/08/20 23:59 1,1026 1,1684 1,1746 -0,73% -0,97% 27,71% 8,67% 1,1985 1,2018 1,6092 M6E E-MICRO EUR-USD FUTURES CONTINUOUS 1,1822 -0,73% Corto 1,1909 40.157   1,1857 0,44% #N/A
30/08/20 23:59 1,0439 1,1237 1,1658 2,41% -3,46% 16,26% 5,07% 1,2447 1,2169 1,5316 M6E E-MICRO EUR-USD FUTURES CONTINUOUS 1,2196 2,41% Medio 1,1909 170.271 C 1,0860 8,81% #N/A
02/09/20 11:30 1.934,90 1.944,03 1.948,54 -0,18% -0,33% -0,02% -0,18% 1.955,62 1.957,02 1.972,30 MC E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS 1950,36 -0,18% I30m 1.953,80 1   1.945,63 0,42% 411
01/09/20 23:59 1.794,65 1.903,12 1.894,30 0,35% 0,20% 0,56% 0,37% 1.980,38 1.968,73 2.084,22 MC E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS 1940,68 0,35% Corto 1.934,00 7.290 C 1.932,63 0,07% 534
30/08/20 23:59 1.080,20 1.674,08 1.774,52 -1,16% -7,82% 15,06% 2,03% 2.088,98 2.059,95 3.098,40 MC E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS 1920,49 -1,16% Medio 1.943,00 56.686   1.793,83 7,68% 530
31/08/20 23:59 616,80 1.271,38 1.221,40 -27,47% -27,96% -3,60% -19,68% 2.130,80 2.071,29 3.199,27 MC E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS 1409,20 -27,47% Largo 1.943,00 221.652   1.807,20 6,99% 1.037
01/09/20 8:30 0,6953 0,7683 0,7683 0,13% 0,19% 31,48% 10,60% 0,7709 0,7714 1,0850 MCD E-MICRO CAD-USD FUTURES CONTINUOUS 0,7701 0,13% I30m 0,7691 10 C 0,7667 0,31% #N/A
28/08/20 23:59 0,6822 0,7521 0,7572 -0,72% -0,86% 37,75% 12,05% 0,7647 0,7687 1,1334 MCD E-MICRO CAD-USD FUTURES CONTINUOUS 0,7582 -0,72% Corto 0,7637 3.438   0,7369 3,51% #N/A
30/08/20 23:59 0,6605 0,7216 0,7441 -2,57% -4,42% 19,57% 4,20% 0,7637 0,7721 1,0164 MCD E-MICRO CAD-USD FUTURES CONTINUOUS 0,7441 -2,57% Medio 0,7637 12.319   0,7110 6,90% #N/A
01/09/20 8:30 3.484,75 3.497,50 3.496,96 -0,03% 0,06% 0,46% 0,16% 3.509,41 3.511,94 3.538,75 MES MICRO E-MINI S&P 500 FUTURES CONTINUOUS 3502,62 -0,03% I30m 3.503,75 -3.904   3.489,67 0,40% #N/A
28/08/20 23:59 3.175,48 3.344,53 3.456,22 -1,44% -3,93% -1,74% -2,37% 3.506,75 3.531,32 3.777,00 MES MICRO E-MINI S&P 500 FUTURES CONTINUOUS 3456,22 -1,44% Corto 3.506,75 713.068   3.234,67 7,76% #N/A
30/08/20 23:59 2.276,75 2.898,92 3.209,62 -8,47% -16,58% 2,43% -7,54% 3.506,75 3.533,31 4.822,00 MES MICRO E-MINI S&P 500 FUTURES CONTINUOUS 3209,62 -8,47% Medio 3.506,75 3.804.980   2.595,17 26,00% #N/A
31/08/20 19:00 541,25 547,58 544,45 -0,30% 0,34% 2,05% 0,70% 553,90 554,28 570,05 MFA AEX INDEX FUTURES CONTINUOUS 548,35 -0,30% I30m 550,00 2   551,78 0,32% #N/A
28/08/20 22:00 529,15 548,03 551,88 1,46% 0,05% 6,25% 2,59% 575,71 571,65 625,25 MFA AEX INDEX FUTURES CONTINUOUS 567,89 1,46% Corto 559,70 -60   561,85 0,38% #N/A
28/08/20 22:00 360,05 496,43 515,99 -2,34% -5,64% 11,85% 1,29% 590,34 591,39 825,65 MFA AEX INDEX FUTURES CONTINUOUS 546,62 -2,34% Medio 559,70 147   555,90 0,68% #N/A
31/08/20 18:00 4.827,74 4.897,71 4.948,00 1,39% 0,06% 3,41% 1,62% 5.030,92 5.015,49 5.251,00 MFC CAC INDEX MINI FUTURES CONTINUOUS 5023,92 1,39% I30m 4.955,00 -3   5.007,67 1,06% #N/A
28/08/20 22:00 4.645,00 4.914,21 4.910,75 2,61% 0,68% 5,48% 2,92% 5.246,00 5.145,77 5.655,50 MFC CAC INDEX MINI FUTURES CONTINUOUS 5143,75 2,61% Corto 5.013,00 -13   4.937,67 1,50% #N/A
28/08/20 22:00 2.831,00 4.294,20 4.405,12 -8,12% -9,85% 11,66% -2,10% 5.213,84 5.237,96 7.779,50 MFC CAC INDEX MINI FUTURES CONTINUOUS 4605,96 -8,12% Medio 5.013,00 60   4.949,67 1,26% #N/A
02/09/20 11:30 6.796,93 6.922,88 6.971,44 -0,62% -1,21% -0,96% -0,93% 7.025,00 7.032,03 7.175,71 MFMI IBEX35 MINI CONTINUOUS 6976,44 -0,62% I30m 7.020,00 -47   6.953,33 0,95% 415
01/09/20 20:00 6.592,50 6.839,17 6.899,14 3,00% 1,16% 3,85% 2,67% 7.209,31 7.141,12 7.575,00 MFMI IBEX35 MINI CONTINUOUS 7158,46 3,00% Corto 6.950,00 -5.164   7.021,67 1,03% 632
28/08/20 20:00 3.575,00 6.005,95 6.347,87 -4,95% -6,06% 16,83% 1,94% 7.559,49 7.822,30 11.885,00 MFMI IBEX35 MINI CONTINUOUS 6777,36 -4,95% Medio 7.130,00 16.951   7.080,00 0,70% 585
31/08/20 20:00 3.510,00 5.616,09 4.390,00 -32,38% -10,53% 14,17% -9,58% 7.561,21 7.893,14 11.760,00 MFMI IBEX35 MINI CONTINUOUS 4821,21 -32,38% Largo 7.130,00 68.013   7.048,33 1,15% 862
02/09/20 11:30 6.793,64 6.926,68 6.985,67 -0,35% -1,06% -1,49% -0,97% 7.028,00 7.037,01 7.139,43 MFXI IBEX35 PLUS CONTINUOUS 6994,67 -0,35% I30m 7.019,00 -140   6.947,67 1,02% 459
01/09/20 20:00 6.599,65 6.840,92 6.907,58 3,26% 1,28% 4,01% 2,85% 7.219,24 7.148,18 7.579,00 MFXI IBEX35 PLUS CONTINUOUS 7176,83 3,26% Corto 6.950,00 -15.804   7.026,67 1,10% 640
28/08/20 20:00 3.591,00 6.012,54 6.358,69 -5,07% -6,22% 16,52% 1,74% 7.551,34 7.815,84 11.860,00 MFXI IBEX35 PLUS CONTINUOUS 6774,03 -5,07% Medio 7.136,00 50.892   7.081,33 0,77% 601
31/08/20 20:00 3.506,00 5.614,47 4.388,00 -32,35% -10,64% 13,93% -9,69% 7.575,48 7.898,00 11.760,00 MFXI IBEX35 PLUS CONTINUOUS 4827,48 -32,35% Largo 7.136,00 207.814   7.055,67 1,13% 864
01/09/20 8:30 1.982,42 1.990,52 1.991,09 0,93% 0,35% 0,91% 0,73% 2.016,90 2.005,81 2.025,10 MGC E-MICRO GOLD FUTURES CONTINUOUS 2013,29 0,93% I30m 1.994,70 -1.922   1.972,97 1,09% #N/A
28/08/20 23:59 1.744,30 1.857,54 1.886,70 -3,03% -3,42% 4,49% -0,65% 1.999,78 2.021,11 2.290,40 MGC E-MICRO GOLD FUTURES CONTINUOUS 1913,38 -3,03% Corto 1.973,10 170.711   1.957,33 0,80% #N/A
30/08/20 23:59 1.551,00 1.800,51 1.947,60 15,52% 0,15% 0,47% 5,38% 2.304,80 2.148,58 2.404,50 MGC E-MICRO GOLD FUTURES CONTINUOUS 2279,30 15,52% Medio 1.973,10 960.411 C 1.552,17 21,33% #N/A
28/08/20 23:00 -0,063317 0,009310 0,009474 -0,03% 23,54% 2159,80% 727,77% 0,00951 0,01191 0,28736 MJY E-MICRO JPY-USD FUTURES CONTINUOUS 0,01 -0,03% I30m 0,00949 20   0,00949 0,06% #N/A
28/08/20 23:59 -0,063421 0,009172 0,009355 -1,26% 15,75% 1333,88% 449,46% 0,00951 0,01131 0,20905 MJY E-MICRO JPY-USD FUTURES CONTINUOUS 0,01 -1,26% Corto 0,00949 3.455   0,00944 0,58% #N/A
30/08/20 23:59 -0,063511 0,009173 0,009292 -1,23% 13,40% 918,95% 310,37% 0,00958 0,01109 0,16974 MJY E-MICRO JPY-USD FUTURES CONTINUOUS 0,01 -1,23% Medio 0,00949 7.410   0,00924 2,66% #N/A
01/09/20 8:30 12.082,50 12.124,56 12.148,60 0,11% -0,09% 0,44% 0,15% 12.204,97 12.205,59 12.311,25 MNQ MICRO E-MINI NASDAQ 100 FUTURES CONTINUOUS 12183,32 0,11% I30m 12.170,25 1.673 C 12.101,17 0,57% #N/A
28/08/20 23:59 10.527,11 11.344,75 11.755,99 2,97% -2,83% -2,30% -0,72% 12.608,00 12.323,15 13.203,75 MNQ MICRO E-MINI NASDAQ 100 FUTURES CONTINUOUS 12360,24 2,97% Corto 12.003,75 650.847 C 11.035,92 8,06% #N/A
30/08/20 23:59 6.357,50 9.507,84 11.075,31 -7,73% -20,45% -19,85% -16,01% 12.003,75 12.045,06 15.267,17 MNQ MICRO E-MINI NASDAQ 100 FUTURES CONTINUOUS 11075,31 -7,73% Medio 12.003,75 3.413.130   7.774,33 35,23% #N/A
01/09/20 8:30 28.272,00 28.349,54 28.396,24 -0,02% -0,18% 0,32% 0,04% 28.486,38 28.486,97 28.706,00 MYM MICRO E-MINI DOW JONES FUTURES CONTINUOUS 28438,62 -0,02% I30m 28.444,00 -253 V 28.452,33 0,03% #N/A
28/08/20 23:59 25.319,00 26.965,99 28.095,87 -0,27% -4,32% 0,58% -1,34% 29.068,20 29.039,86 32.089,00 MYM MICRO E-MINI DOW JONES FUTURES CONTINUOUS 28543,08 -0,27% Corto 28.621,00 51.746   27.679,00 3,29% #N/A
30/08/20 23:59 20.944,00 25.998,53 26.467,43 -7,52% -7,99% 4,16% -3,78% 28.621,00 28.957,86 37.488,00 MYM MICRO E-MINI DOW JONES FUTURES CONTINUOUS 26467,43 -7,52% Medio 28.621,00 305.686   22.011,67 23,09% #N/A
02/09/20 11:30 2,37 2,44 2,42 -0,32% 0,97% 8,98% 3,21% 2,51 2,52 2,78 NG NATURAL GAS CONTINUOUS 2,46 -0,32% I30m 2,47 -178 V 2,47 0,34% 344
01/09/20 23:59 2,29 2,45 2,53 15,57% 9,85% 12,68% 12,70% 2,92 2,86 3,09 NG NATURAL GAS CONTINUOUS 2,92 15,57% Corto 2,53 -107.027   2,17 14,43% 825
30/08/20 23:59 0,81 1,84 2,16 -18,72% -26,81% -28,54% -24,69% 2,65 2,75 3,74 NG NATURAL GAS CONTINUOUS 2,16 -18,72% Medio 2,65 507.836   1,65 37,93% 1.043
31/08/20 23:59 -0,66 0,75 0,62 -76,55% -52,17% 33,53% -31,73% 2,65 3,17 6,86 NG NATURAL GAS CONTINUOUS 0,62 -76,55% Largo 2,65 3.004.116   1,80 32,00% 897
02/09/20 11:30 12.314,32 12.387,53 12.431,05 -0,02% -0,37% -0,32% -0,24% 12.445,75 12.445,74 12.524,65 NQ NASD E-MINI CONTINUOUS 12437,30 -0,02% I30m 12.439,50 -951   12.379,67 0,48% 499
01/09/20 23:59 10.385,00 11.419,89 11.908,47 0,67% -4,50% -3,89% -2,57% 12.610,25 12.467,05 13.577,28 NQ NASD E-MINI CONTINUOUS 12300,22 0,67% Corto 12.218,50 342.303 C 11.036,00 9,68% 483
30/08/20 23:59 6.353,75 9.501,48 11.054,80 -7,89% -20,49% -19,94% -16,11% 12.002,00 12.043,59 15.257,13 NQ NASD E-MINI CONTINUOUS 11054,80 -7,89% Medio 12.002,00 2.863.361   7.773,92 35,23% 982
31/08/20 23:59 1.829,85 8.009,13 9.682,75 -19,32% -32,71% -38,98% -30,34% 12.002,00 12.069,27 17.496,20 NQ NASD E-MINI CONTINUOUS 9682,75 -19,32% Largo 12.002,00 8.966.276   6.750,33 43,76% 1.061
02/09/20 11:30 1.579,20 1.583,80 1.587,04 -0,02% -0,12% 0,33% 0,06% 1.589,61 1.591,23 1.602,98 RTY RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY 1588,16 -0,02% I30m 1.588,50 -128   1.580,80 0,48% 404
01/09/20 23:59 1.459,94 1.535,56 1.542,30 0,24% -0,15% 0,99% 0,36% 1.603,45 1.604,01 1.697,66 RTY RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY 1574,75 0,24% Corto 1.571,00 76.120 C 1.559,67 0,72% 516
30/08/20 23:59 884,40 1.355,70 1.437,51 -1,72% -8,09% 14,05% 1,41% 1.688,31 1.669,80 2.490,10 RTY RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY 1549,32 -1,72% Medio 1.576,50 586.248   1.231,97 21,85% 582
31/08/20 23:59 536,20 1.147,56 941,10 -40,30% -22,43% -7,34% -23,36% 1.576,50 1.651,82 2.501,14 RTY RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY 941,10 -40,30% Largo 1.576,50 2.654.046   1.381,53 12,37% 1.059
02/09/20 11:30 12,28 12,41 12,41 0,50% 0,32% 2,02% 0,94% 12,57 12,55 12,89 SB AzúcarSUGAR N11 FUTURES CONTINUOUS 12,52 0,50% I30m 12,46 -2.763   12,57 0,86% 582
01/09/20 23:59 11,77 12,26 12,10 -0,02% 1,78% 5,15% 2,30% 13,16 13,23 14,14 SB AzúcarSUGAR N11 FUTURES CONTINUOUS 12,63 -0,02% Corto 12,63 -47.530 V 12,64 0,08% 354
30/08/20 23:59 8,89 11,54 12,09 10,02% 1,65% 15,28% 8,99% 14,44 13,92 18,30 SB AzúcarSUGAR N11 FUTURES CONTINUOUS 13,90 10,02% Medio 12,63 -247.822   11,96 5,33% 98
31/08/20 23:59 5,95 10,12 8,50 -32,70% -4,54% 39,43% 0,73% 12,63 14,57 24,29 SB AzúcarSUGAR N11 FUTURES CONTINUOUS 8,50 -32,70% Largo 12,63 1.017.754   11,11 12,06% 681
02/09/20 11:30 1,0207 1,0937 1,0933 -0,27% 0,36% 47,26% 15,78% 1,0963 1,1028 1,6900 SF SWISS FRANC FUTURES CONTINUOUS 1,0933 -0,27% I30m 1,0963 97   1,0957 0,05% 273
01/09/20 23:59 1,0447 1,0954 1,0990 0,72% 0,72% 21,38% 7,61% 1,1134 1,1169 1,3953 SF SWISS FRANC FUTURES CONTINUOUS 1,1102 0,72% Corto 1,1022 -31.660   1,1014 0,07% 362
30/08/20 23:59 0,9932 1,0535 1,0859 1,73% -2,65% 26,46% 8,51% 1,1459 1,1297 1,5122 SF SWISS FRANC FUTURES CONTINUOUS 1,1255 1,73% Medio 1,1063 117.932 C 1,0305 6,85% 212
31/08/20 23:59 0,9793 1,0397 1,0634 -3,88% -4,85% 12,86% 1,38% 1,1063 1,1193 1,3755 SF SWISS FRANC FUTURES CONTINUOUS 1,0634 -3,88% Largo 1,1063 479.594   0,9996 9,65% 604
02/09/20 11:30 10.130,00 10.279,46 10.357,24 -0,33% -1,03% -0,01% -0,46% 10.392,00 10.397,26 10.652,49 SI15 SMI FUTURE CONTINUOUS 10357,24 -0,33% I30m 10.392,00 435   10.169,00 2,15% 630
01/09/20 22:00 9.825,38 10.066,56 10.125,00 0,62% 0,59% 2,83% 1,35% 10.306,46 10.361,17 10.831,00 SI15 SMI FUTURE CONTINUOUS 10247,46 0,62% Corto 10.184,00 42.375 C 10.171,00 0,13% 297
28/08/20 22:00 7.356,00 9.128,78 9.673,88 -1,59% -6,06% 11,96% 1,44% 10.572,19 10.660,88 14.272,00 SI15 SMI FUTURE CONTINUOUS 10042,07 -1,59% Medio 10.204,00 -133.775 V 10.074,00 1,27% 561
31/08/20 22:00 6.320,00 8.351,58 8.598,00 -8,14% -12,37% -0,63% -7,05% 10.979,00 10.793,76 14.024,00 SI15 SMI FUTURE CONTINUOUS 9373,00 -8,14% Largo 10.204,00 543.849   9.809,00 3,87% 906
02/09/20 11:30 27,57 27,93 27,94 -0,09% 0,32% 1,05% 0,43% 28,30 28,42 28,99 SI55 Plata SILVER Future Continuous 28,11 -0,09% I30m 28,13 122   28,14 0,04% 476
01/09/20 23:59 21,78 25,17 27,19 -3,00% -7,70% 2,34% -2,79% 29,33 30,00 36,27 SI55 Plata SILVER Future Continuous 27,83 -3,00% Corto 28,69 88.537   26,98 5,97% 304
30/08/20 23:59 9,03 20,46 25,03 26,06% -9,68% -12,23% 1,39% 37,38 32,08 42,81 SI55 Plata SILVER Future Continuous 34,80 26,06% Medio 27,61 490.974 C 15,02 45,58% 471
31/08/20 23:59 8,18 18,95 20,76 -24,81% -29,95% -21,12% -25,29% 27,61 27,99 41,20 SI55 Plata SILVER Future Continuous 20,76 -24,81% Largo 27,61 3.611.667   17,37 37,06% 1.055
02/09/20 11:30 305,47 307,93 308,60 0,15% -0,01% 0,86% 0,33% 309,46 309,64 314,80 SM.E Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS 309,26 0,15% I30m 308,80 85 C 308,87 0,02% 433
01/09/20 23:59 254,24 290,34 303,30 -2,69% -6,75% -9,41% -6,28% 312,30 312,61 340,40 SM.E Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS 303,60 -2,69% Corto 312,00 -38.987   284,43 8,84% 870
30/08/20 23:59 245,16 275,90 276,72 -10,74% -9,95% -1,91% -7,53% 310,00 313,27 368,90 SM.E Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS 276,72 -10,74% Medio 310,00 255.457   296,97 4,20% 926
31/08/20 23:59 184,90 254,71 249,96 -17,11% -10,24% 37,45% 3,37% 316,99 333,54 551,20 SM.E Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS 256,96 -17,11% Largo 310,00 477.027   300,27 3,14% 634
02/09/20 11:30 220,20 221,41 221,54 0,12% 0,12% 0,44% 0,23% 222,23 222,36 224,28 UB ULTRA T-BOND FUTURES CONTINUOUS 222,02 0,12% I30m 221,75 210 C 221,54 0,09% 604
01/09/20 23:59 207,91 214,43 212,81 -3,36% -1,27% -0,31% -1,65% 220,22 223,22 231,85 UB ULTRA T-BOND FUTURES CONTINUOUS 212,81 -3,36% Corto 220,22 99.484   216,48 1,70% 203
30/08/20 23:59 193,46 208,20 211,81 5,34% 2,75% 8,56% 5,55% 231,15 229,17 256,44 UB ULTRA T-BOND FUTURES CONTINUOUS 227,24 5,34% Medio 215,72 -1.890.383   218,49 1,28% 139
31/08/20 23:59 158,09 188,74 215,72 20,86% -1,23% 2,80% 7,48% 260,72 240,06 279,38 UB ULTRA T-BOND FUTURES CONTINUOUS 260,72 20,86% Largo 215,72 -4.061.270   152,25 29,42% 242
02/09/20 11:30 27,20 27,76 27,90 1,34% 1,05% 2,13% 1,51% 28,27 28,33 29,20 VX VIX FUTURE CONTINUOUS 28,27 1,34% I30m 27,90 -32   28,28 1,37% 603
01/09/20 23:59 15,72 25,25 24,87 -7,85% -4,97% -7,51% -6,78% 29,70 30,14 38,95 VX VIX FUTURE CONTINUOUS 26,17 -7,85% Corto 28,40 28.060   23,53 17,14% 378
30/08/20 23:59 -1,05 17,93 16,98 -16,05% 9,21% 161,22% 51,46% 32,59 38,45 98,40 VX VIX FUTURE CONTINUOUS 22,62 -16,05% Medio 26,95 334.853   24,63 8,60% 418
31/08/20 23:59 -8,61 18,48 12,90 68,65% 81,21% 150,44% 100,10% 59,50 57,31 103,05 VX VIX FUTURE CONTINUOUS 45,45 68,65% Largo 26,95 1.019.548 C 14,67 45,58% 20
02/09/20 11:30 550,55 557,89 558,50 0,42% 0,71% 1,35% 0,83% 561,85 564,07 575,00 W.E Trigo WHEAT FUTURES CONTINUOUS 561,35 0,42% I30m 559,00 148 C 559,42 0,07% 333
01/09/20 23:59 428,97 509,18 537,66 -0,81% -7,75% -11,75% -6,77% 592,25 581,38 638,89 W.E Trigo WHEAT FUTURES CONTINUOUS 562,66 -0,81% Corto 567,25 67.299   493,58 12,99% 788
30/08/20 23:59 429,50 487,41 482,75 -10,71% -9,64% -6,06% -8,80% 555,50 556,71 634,25 W.E Trigo WHEAT FUTURES CONTINUOUS 489,75 -10,71% Medio 548,50 374.935   483,08 11,93% 940
31/08/20 23:59 263,50 424,61 455,25 -13,68% -18,93% -6,13% -12,91% 566,72 568,59 799,90 W.E Trigo WHEAT FUTURES CONTINUOUS 473,47 -13,68% Largo 548,50 1.371.369   514,83 6,14% 980
02/09/20 11:30 42,63 42,77 42,85 0,74% 0,43% 0,99% 0,72% 43,17 43,11 43,50 WBS WTI CRUDE FUTURES CONTINUOUS 43,17 0,74% I30m 42,85 -74   43,07 0,51% 397
01/09/20 23:59 36,72 42,04 42,49 1,64% 0,01% 2,41% 1,35% 44,52 44,26 50,63 WBS WTI CRUDE FUTURES CONTINUOUS 43,86 1,64% Corto 43,15 14.099 C 40,70 5,68% 142
28/08/20 23:59 -1,45 20,90 34,52 -6,11% -36,17% 16,73% -8,52% 48,80 49,50 94,58 WBS WTI CRUDE FUTURES CONTINUOUS 40,35 -6,11% Medio 42,97 169.470   18,33 57,34% 787
31/08/20 23:59 -23,34 13,42 -1,77 -104,12% -66,58% -35,14% -68,61% 42,97 43,90 94,18 WBS WTI CRUDE FUTURES CONTINUOUS -1,77 -104,12% Largo 42,97 638.061   31,31 27,14% 1.116
02/09/20 11:30 28.641,00 28.725,90 28.779,31 -0,09% -0,19% 0,02% -0,09% 28.820,00 28.846,56 28.990,00 YM MINI DOW JONES CONTINUOUS 28786,31 -0,09% I30m 28.813,00 -554   28.669,33 0,50% 452
01/09/20 23:59 26.666,00 27.683,26 28.225,27 1,32% -0,90% 0,22% 0,22% 29.099,61 29.009,21 30.344,44 YM MINI DOW JONES CONTINUOUS 28850,88 1,32% Corto 28.474,00 114.549 C 27.677,33 2,80% 624
30/08/20 23:59 20.961,00 25.871,41 26.408,53 -7,75% -7,27% 4,15% -3,62% 28.627,00 29.300,67 37.481,00 YM MINI DOW JONES CONTINUOUS 26408,53 -7,75% Medio 28.627,00 834.485   22.004,67 23,13% 785
31/08/20 23:59 12.702,00 23.452,98 19.521,00 -31,81% -16,21% -7,90% -18,64% 28.627,00 29.161,62 42.289,31 YM MINI DOW JONES CONTINUOUS 19521,00 -31,81% Largo 28.627,00 3.239.599   25.085,33 12,37% 1.037
02/09/20 11:30 175,51 175,94 175,99 0,04% 0,06% 0,47% 0,19% 176,33 176,42 177,56 ZB 30 YEAR US TREASURY BOND FUTURES CONTINUOUS 176,19 0,04% I30m 176,13 913 C 176,04 0,05% 556
01/09/20 23:59 171,78 173,64 172,91 -0,73% -0,39% 0,85% -0,09% 176,94 176,79 180,84 ZB 30 YEAR US TREASURY BOND FUTURES CONTINUOUS 174,28 -0,73% Corto 175,56 205.766   175,83 0,15% 301
30/08/20 23:59 164,51 172,95 175,09 3,71% 2,04% 5,62% 3,79% 184,51 183,72 198,47 ZB 30 YEAR US TREASURY BOND FUTURES CONTINUOUS 183,08 3,71% Medio 176,53 -2.694.308   178,02 0,84% 170
31/08/20 23:59 143,50 161,49 175,18 14,37% -0,93% 6,80% 6,75% 203,25 189,92 221,56 ZB 30 YEAR US TREASURY BOND FUTURES CONTINUOUS 201,90 14,37% Largo 176,53 -7.080.387   139,70 20,87% 209
02/09/20 11:30 122,37 124,72 126,02 0,01% -1,01% -1,40% -0,80% 126,06 126,08 127,93 ZF 5 YEAR US TRY NOTE FUTURE CONTINUOS 126,05 0,01% I30m 126,03 1.131 C 126,03 FALSO 574
28/08/20 23:59 125,25 125,58 125,54 -0,26% -0,08% 0,40% 0,02% 125,91 126,08 127,02 ZF 5 YEAR US TRY NOTE FUTURE CONTINUOS 125,56 -0,26% Corto 125,88 613.295   125,76 0,10% 514
30/08/20 23:59 122,76 124,81 125,23 0,54% 0,28% 2,35% 1,06% 127,21 127,31 131,96 ZF 5 YEAR US TRY NOTE FUTURE CONTINUOS 126,56 0,54% Medio 125,88 8.145.893 C 125,29 0,47% 326
31/08/20 23:59 112,66 120,31 124,91 -0,55% -4,05% -4,14% -2,91% 126,16 126,36 133,89 ZF 5 YEAR US TRY NOTE FUTURE CONTINUOS 125,19 -0,55% Largo 125,88 -16.018.987   112,67 10,49% 699
02/09/20 11:30 138,71 139,11 139,33 0,00% -0,12% -0,19% -0,10% 139,43 139,47 139,78 ZN 10 YEAR US TRY NOTE FUTURES CONTINUOUS 139,38 0,00% I30m 139,38 2.000   139,39 0,01% 509
01/09/20 23:59 138,06 138,79 138,70 -0,16% 0,04% 0,46% 0,11% 139,66 139,86 141,17 ZN 10 YEAR US TRY NOTE FUTURES CONTINUOUS 139,07 -0,16% Corto 139,30 818.340   139,26 0,03% 490
30/08/20 23:59 134,44 138,03 138,27 1,07% 0,77% 3,13% 1,66% 141,78 141,60 148,48 ZN 10 YEAR US TRY NOTE FUTURES CONTINUOUS 140,77 1,07% Medio 139,28 -10.604.432   139,36 0,06% 278
31/08/20 23:59 121,06 131,46 137,66 -0,54% -4,95% -3,92% -3,13% 140,16 140,21 152,05 ZN 10 YEAR US TRY NOTE FUTURES CONTINUOUS 138,53 -0,54% Largo 139,28 -25.474.389   119,01 14,55% 709
02/09/20 11:30 938,44 946,13 948,75 0,38% 0,17% 0,92% 0,49% 952,35 952,93 967,75 ZS Soja SOYBEAN FUTURE CONTINUOUS 952,35 0,38% I30m 948,75 -415   950,42 0,18% 472
01/09/20 23:59 863,25 917,26 938,84 -1,69% -3,26% -4,37% -3,11% 955,00 961,62 1.005,00 ZS Soja SOYBEAN FUTURE CONTINUOUS 938,84 -1,69% Corto 955,00 111.505   871,08 8,79% 791
30/08/20 23:59 649,89 826,13 862,34 -9,42% -13,02% -16,22% -12,89% 952,00 953,88 1.099,70 ZS Soja SOYBEAN FUTURE CONTINUOUS 862,34 -9,42% Medio 952,00 655.665   837,08 12,07% 968
31/08/20 23:59 655,50 797,66 788,37 -17,19% -11,76% 21,24% -2,57% 952,00 994,39 1.450,75 ZS Soja SOYBEAN FUTURE CONTINUOUS 788,37 -17,19% Largo 952,00 961.558   858,25 9,85% 773
PAISES a CML: Estados Unidos España Francia Italia Japón Inglaterra Otros C= corto M= medio L_largo
POTENCIAL estimado, de los valores seleccionados seguidos, según escenarios y fecha:
 
ACCIONES: Acc las100 CML C M L Por Grupos, DISTINTAS SELECCIONES Base Radar Estrellas Selec Dividendos asp33 ORDEN: Potencial Simbolo Nombre
CML IndicesG C M L FUTUROS: Futuros, CML Corto Medio Largo TRADING30m. Aleatoriamente, algunas acciones, futuros, minis, micros, índices, A VIGILAR ...  
Indices Sectoriales, CML Consumo Ciclico Consumo NO Ciclico Diversificadas Diversificadas, Financ. Serv. Energia Financiero Comunicaciones Industrial PRINCIPIO
NASDAQ S&P Utilidades MaterialesBásicos Tecnologia " NO CORRER DETRÁS DE LOS PRECIOS " INICIO