Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..
FechaHora Selección: Ahora: 09/11/2019 11:50   Pronosticos COMPRAR     Pronosticos VENDER              
Sesión   Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta
08/11/19 6:12 ASX 30 Index .AS30 Corto 6833,25 -3,66 -0,05% 6595,61 -3,48% 6595,61 -237,64 -3,48% 6735,39 -97,86 -1,43% 6877,03 43,78 0,64% 6953,58 120,33 1,76% 6953,58 1,76%
08/11/19 6:12 ASX 30 Index .AS30 Medio 6833,25 54,10 0,79% 6447,53 -5,64% 6447,53 -385,72 -5,64% 6638,88 -194,37 -2,84% 7132,25 299,00 4,38% 7132,25 299,00 4,38% 7194,08 5,28%
29/11/19 6:12 ASX 30 Index .AS30 Largo 6833,25 60,37 0,88% 6082,24 -10,99% 6082,24 -751,01 -10,99% 6475,94 -357,31 -5,23% 7960,14 1126,89 16,49% 7960,14 1126,89 16,49% 7987,86 16,90%
08/11/19 6:12 ASX 200 Index .ASX200 Corto 6724,11 -2,52 -0,04% 6476,83 -3,68% 6476,83 -247,28 -3,68% 6637,82 -86,29 -1,28% 6770,13 46,02 0,68% 6849,98 125,87 1,87% 6849,98 1,87%
08/11/19 6:12 ASX 200 Index .ASX200 Medio 6724,11 55,01 0,82% 6351,33 -5,54% 6351,33 -372,78 -5,54% 6525,52 -198,59 -2,95% 6994,40 270,29 4,02% 6994,40 270,29 4,02% 7064,52 5,06%
29/11/19 6:12 ASX 200 Index .ASX200 Largo 6724,11 60,74 0,90% 6010,77 -10,61% 6010,77 -713,34 -10,61% 6348,32 -375,79 -5,59% 7829,60 1105,49 16,44% 7829,60 1105,49 16,44% 7854,53 16,81%
08/11/19 23:59 BRSP BOVESPA IND .BVSP Corto 107629,00 -1951,60 -1,81% 104808,30 -2,62% 104808,30 -2820,70 -2,62% 107629,00 0,00 0,00% 110932,60 3303,60 3,07% 113794,10 6165,10 5,73% 113794,10 5,73%
08/11/19 23:59 BRSP BOVESPA IND .BVSP Medio 107629,00 -566,60 -0,53% 98527,78 -8,46% 101866,90 -5762,10 -5,35% 104172,08 -3456,92 -3,21% 110625,58 2996,58 2,78% 115541,26 7912,26 7,35% 116269,88 8,03%
29/11/19 23:59 BRSP BOVESPA IND .BVSP Largo 107629,00 409,20 0,38% 93866,81 -12,79% 93866,81 -13762,19 -12,79% 102510,27 -5118,73 -4,76% 111513,29 3884,29 3,61% 117587,41 9958,41 9,25% 117587,41 9,25%
08/11/19 23:59 HEX GENERAL .HEX Corto 9691,88 -16,50 -0,17% 9308,07 -3,96% 9308,07 -383,81 -3,96% 9559,69 -132,19 -1,36% 9901,44 209,56 2,16% 10073,62 381,74 3,94% 10073,62 3,94%
08/11/19 23:59 HEX GENERAL .HEX Medio 9691,88 125,96 1,30% 8462,95 -12,68% 8462,95 -1228,93 -12,68% 9179,08 -512,80 -5,29% 9691,88 0,00 0,00% 10014,60 322,72 3,33% 10014,60 3,33%
29/11/19 23:59 HEX GENERAL .HEX Largo 9691,88 177,36 1,83% 7922,92 -18,25% 7922,92 -1768,96 -18,25% 8905,91 -785,97 -8,11% 9785,39 93,51 0,96% 10301,07 609,19 6,29% 10301,07 6,29%
08/11/19 23:59 HSI INDEX .HSI Corto 27651,14 -196,09 -0,71% 26312,17 -4,84% 27280,54 -370,60 -1,34% 27491,69 -159,45 -0,58% 27847,23 196,09 0,71% 27847,23 196,09 0,71% 29026,75 4,97%
08/11/19 23:59 HSI INDEX .HSI Medio 27651,14 550,38 1,99% 23873,44 -13,66% 23873,44 -3777,70 -13,66% 25419,02 -2232,12 -8,07% 27970,35 319,21 1,15% 29118,97 1467,83 5,31% 29118,97 5,31%
29/11/19 23:59 HSI INDEX .HSI Largo 27651,14 744,42 2,69% 19620,02 -29,04% 19620,02 -8031,12 -29,04% 23932,14 -3719,00 -13,45% 29543,02 1891,88 6,84% 31649,05 3997,91 14,46% 31649,05 14,46%
08/11/19 17:30 IBEX-35 .IBEX Corto 9393,70 -53,60 -0,57% 9104,90 -3,07% 9104,90 -288,80 -3,07% 9271,80 -121,90 -1,30% 9567,45 173,75 1,85% 9732,10 338,40 3,60% 9732,10
3,60%
08/11/19 17:30 IBEX-35 .IBEX Medio 9393,70 65,70 0,70% 8570,20 -8,77% 8570,20 -823,50 -8,77% 9074,48 -319,22 -3,40% 9862,60 468,90 4,99% 10019,50 625,80 6,66% 10019,50 6,66%
29/11/19 17:30 IBEX-35 .IBEX Largo 9393,70 136,20 1,45% 7332,00 -21,95% 7332,00 -2061,70 -21,95% 8464,49 -929,21 -9,89% 9579,67 185,97 1,98% 10377,70 984,00 10,48% 10377,70 10,48%
08/11/19 23:59 NAS/NMS COMPSITE .IXIC Corto 8475,31 40,80 0,48% 8166,07 -3,65% 8166,07 -309,24 -3,65% 8325,87 -149,44 -1,76% 8590,71 115,40 1,36% 8653,30 177,99 2,10% 8653,30 2,10%
08/11/19 23:59 NAS/NMS COMPSITE .IXIC Medio 8475,31 88,91 1,05% 7388,86 -12,82% 7388,86 -1086,46 -12,82% 8068,41 -406,90 -4,80% 8475,31 0,00 0,00% 9201,99 726,67 8,57% 9201,99 8,57%
29/11/19 23:59 NAS/NMS COMPSITE .IXIC Largo 8475,31 182,95 2,16% 7320,64 -13,62% 7488,72 -986,59 -11,64% 7650,12 -825,19 -9,74% 9422,99 947,68 11,18% 9422,99 947,68 11,18% 9752,47 15,07%
08/11/19 23:59 BUSE MERVAL INDX .MERV Corto 34131,05 -1738,16 -5,09% 32060,52 -6,07% 32060,52 -2070,53 -6,07% 33565,70 -565,35 -1,66% 40234,83 6103,78 17,88% 40234,83 6103,78 17,88% 40603,55 18,96%
08/11/19 23:59 BUSE MERVAL INDX .MERV Medio 34131,05 -1611,99 -4,72% 15996,51 -53,13% 15996,51 -18134,54 -53,13% 29955,18 -4175,87 -12,23% 36364,34 2233,29 6,54% 38441,64 4310,59 12,63% 40309,27 18,10%
29/11/19 23:59 BUSE MERVAL INDX .MERV Largo 34131,05 -864,15 -2,53% 7159,35 -79,02% 17545,99 -16585,06 -48,59% 17545,99 -16585,06 -48,59% 37094,97 2963,92 8,68% 37094,97 2963,92 8,68% 47481,61 39,12%
08/11/19 23:59 NIKKEI 225 INDEX .N225 Corto 23391,87 61,55 0,26% 22647,94 -3,18% 22786,82 -605,05 -2,59% 23127,49 -264,38 -1,13% 23445,13 53,26 0,23% 24218,87 827,00 3,54% 24218,87 3,54%
08/11/19 23:59 NIKKEI 225 INDEX .N225 Medio 23391,87 541,10 2,31% 19915,33 -14,86% 19915,33 -3476,54 -14,86% 21825,61 -1566,26 -6,70% 23391,87 0,00 0,00% 23391,87 0,00 0,00% 24291,34 3,85%
29/11/19 23:59 NIKKEI 225 INDEX .N225 Largo 23391,87 464,83 1,99% 19046,83 -18,58% 19206,33 -4185,54 -17,89% 21269,50 -2122,37 -9,07% 23391,87 0,00 0,00% 24156,42 764,55 3,27% 25149,71 7,51%
08/11/19 23:59 SWISS MARKET IND .SSMI Corto 10309,23 -17,55 -0,17% 10005,74 -2,94% 10005,74 -303,49 -2,94% 10220,44 -88,79 -0,86% 10454,30 145,07 1,41% 10565,18 255,95 2,48% 10565,18 2,48%
08/11/19 23:59 SWISS MARKET IND .SSMI Medio 10309,23 56,99 0,55% 9631,77 -6,57% 9631,77 -677,46 -6,57% 10005,82 -303,41 -2,94% 10319,38 10,15 0,10% 10572,16 262,93 2,55% 10592,06 2,74%
29/11/19 23:59 SWISS MARKET IND .SSMI Largo 10309,23 89,41 0,87% 9034,61 -12,36% 9034,61 -1274,62 -12,36% 9783,27 -525,96 -5,10% 11236,09 926,86 8,99% 11236,09 926,86 8,99% 11560,26 12,14%
08/11/19 18:00 AEX-INDEX AEX Corto 596,50 -0,61 -0,10% 568,81 -4,64% 574,89 -21,61 -3,62% 589,29 -7,21 -1,21% 597,11 0,61 0,10% 597,11 0,61 0,10% 617,59 3,54%
08/11/19 18:00 AEX-INDEX AEX Medio 596,50 15,72 2,64% 545,67 -8,52% 545,67 -50,83 -8,52% 566,11 -30,39 -5,09% 617,15 20,65 3,46% 637,98 41,48 6,95% 637,98 6,95%
29/11/19 18:00 AEX-INDEX AEX Largo 596,50 19,87 3,33% 506,14 -15,15% 506,14 -90,36 -15,15% 548,30 -48,20 -8,08% 660,35 63,85 10,70% 660,35 63,85 10,70% 663,95 11,31%
08/11/19 18:00 BEL 20 BEL20 Corto 3876,94 -1,20 -0,03% 3716,86 -4,13% 3730,09 -146,85 -3,79% 3831,75 -45,19 -1,17% 3878,14 1,20 0,03% 3899,05 22,11 0,57% 3993,03 2,99%
04/10/19 18:00 BEL 20 BEL20 Medio 3610,64 -101,44 -2,81% 3390,45 -6,10% 3390,45 -220,19 -6,10% 3481,97 -128,67 -3,56% 3971,60 360,96 10,00% 4010,92 400,28 11,09% 4010,92 11,09%
29/11/19 18:00 BEL 20 BEL20 Largo 3876,94 113,69 2,93% 3254,32 -16,06% 3311,28 -565,66 -14,59% 3446,76 -430,18 -11,10% 4070,85 193,91 5,00% 4070,85 193,91 5,00% 4263,29 9,97%
01/11/19 22:00 DAX FUTURE CONTINUOUS DX15 Corto 12968,50 74,00 0,57% 12419,50 -4,23% 12419,50 -549,00 -4,23% 12797,23 -171,27 -1,32% 13285,82 317,32 2,45% 13593,50 625,00 4,82% 13593,50 4,82%
11/10/19 22:00 DAX PERFORMANCE-INDEX DAX Medio 12511,65 498,84 3,99% 11472,87 -8,30% 11561,46 -950,19 -7,59% 11928,59 -583,06 -4,66% 12918,60 406,95 3,25% 12918,60 406,95 3,25% 13374,32 6,89%
31/10/19 22:00 DAX PERFORMANCE-INDEX DAX Largo 12511,65 83,57 0,67% 10181,54 -18,62% 10181,54 -2330,11 -18,62% 11453,24 -1058,41 -8,46% 13724,40 1212,75 9,69% 14099,90 1588,25 12,69% 14213,20 13,60%
08/11/19 23:59 Dow Jones Industrial Average I-DJI Corto 27681,24 6,44 0,02% 26836,59 -3,05% 26836,59 -844,65 -3,05% 27373,09 -308,15 -1,11% 27990,45 309,21 1,12% 28594,06 912,82 3,30% 28594,06 3,30%
08/11/19 23:59 Dow Jones Industrial Average I-DJI Medio 27681,24 333,88 1,21% 24254,27 -12,38% 24254,27 -3426,97 -12,38% 26370,57 -1310,67 -4,73% 28197,55 516,31 1,87% 30356,64 2675,40 9,67% 30356,64 9,67%
29/11/19 23:59 Dow Jones Industrial Average I-DJI Largo 27681,24 635,01 2,29% 24625,41 -11,04% 24835,23 -2846,01 -10,28% 25268,36 -2412,88 -8,72% 29668,73 1987,49 7,18% 31889,45 4208,21 15,20% 31889,45 15,20%
08/11/19 23:59 Dow Jones Transportation Average I-DJT Corto 11067,16 -24,21 -0,22% 10611,06 -4,12% 10611,06 -456,10 -4,12% 10733,82 -333,34 -3,01% 11581,21 514,05 4,64% 11581,21 514,05 4,64% 11642,54 5,20%
08/11/19 23:59 Dow Jones Transportation Average I-DJT Medio 11067,16 328,35 2,97% 8911,00 -19,48% 8911,00 -2156,16 -19,48% 10072,63 -994,53 -8,99% 11568,29 501,13 4,53% 11876,08 808,92 7,31% 11876,08 7,31%
29/11/19 23:59 Dow Jones Transportation Average I-DJT Largo 11067,16 568,30 5,14% 8849,06 -20,04% 8849,06 -2218,10 -20,04% 9389,87 -1677,29 -15,16% 11188,26 121,10 1,09% 11488,82 421,66 3,81% 11560,14 4,45%
08/11/19 18:40 FTSE Eurofirst 300 I-E3X Corto 1588,91 -4,38 -0,28% 1531,19 -3,63% 1531,19 -57,72 -3,63% 1576,12 -12,79 -0,81% 1593,29 4,38 0,28% 1601,56 12,65 0,80% 1631,23 2,66%
08/11/19 18:40 FTSE Eurofirst 300 I-E3X Medio 1588,91 23,38 1,47% 1470,03 -7,48% 1470,03 -118,88 -7,48% 1516,45 -72,46 -4,56% 1623,17 34,26 2,16% 1623,17 34,26 2,16% 1653,89 4,09%
29/11/19 18:40 FTSE Eurofirst 300 I-E3X Largo 1588,91 33,56 2,11% 1351,11 -14,97% 1351,11 -237,80 -14,97% 1455,06 -133,85 -8,42% 1699,53 110,62 6,96% 1709,77 120,86 7,61% 1761,68 10,87%
08/11/19 22:00 FTSE MIB Index I-FTSEMIB Corto 23534,49 31,46 0,13% 22382,48 -4,89% 22693,57 -840,92 -3,57% 23239,43 -295,06 -1,25% 23534,49 0,00 0,00% 23534,49 0,00 0,00% 24359,98 3,51%
08/11/19 22:00 FTSE MIB Index I-FTSEMIB Medio 23534,49 600,17 2,55% 20080,85 -14,67% 20080,85 -3453,64 -14,67% 21952,95 -1581,54 -6,72% 23534,49 0,00 0,00% 23534,49 0,00 0,00% 24398,20 3,67%
29/11/19 22:00 FTSE MIB Index I-FTSEMIB Largo 23534,49 840,72 3,57% 17598,86 -25,22% 17598,86 -5935,63 -25,22% 20614,55 -2919,94 -12,41% 24880,20 1345,71 5,72% 25468,06 1933,57 8,22% 26251,07 11,54%
08/11/19 18:40 FTSE 250 I-MCX Corto 20357,63 -75,59 -0,37% 19810,43 -2,69% 19810,43 -547,20 -2,69% 20175,91 -181,72 -0,89% 20530,17 172,54 0,85% 21086,70 729,07 3,58% 21086,70 3,58%
08/11/19 18:40 FTSE 250 I-MCX Medio 20357,63 198,86 0,98% 17921,31 -11,97% 17921,31 -2436,32 -11,97% 19440,12 -917,51 -4,51% 21019,97 662,34 3,25% 21477,41 1119,78 5,50% 21477,41 5,50%
29/11/19 18:40 FTSE 250 I-MCX Largo 20357,63 336,13 1,65% 16645,68 -18,23% 16645,68 -3711,95 -18,23% 18748,25 -1609,38 -7,91% 20755,87 398,24 1,96% 21821,56 1463,93 7,19% 21821,56 7,19%
08/11/19 22:00 NASDAQ 100-I-NDX I-NDX Corto 8255,89 36,24 0,44% 7951,43 -3,69% 7951,43 -304,46 -3,69% 8111,43 -144,45 -1,75% 8385,54 129,65 1,57% 8449,05 193,17 2,34% 8449,05 2,34%
08/11/19 22:00 NASDAQ 100-I-NDX I-NDX Medio 8255,89 94,72 1,15% 7258,71 -12,08% 7258,71 -997,18 -12,08% 7861,59 -394,30 -4,78% 8269,10 13,21 0,16% 8786,59 530,71 6,43% 8786,59 6,43%
29/11/19 22:00 NASDAQ 100-I-NDX I-NDX Largo 8255,89 172,05 2,08% 6759,24 -18,13% 6759,24 -1496,64 -18,13% 7430,33 -825,55 -10,00% 9142,49 886,60 10,74% 9142,49 886,60 10,74% 9535,32 15,50%
08/11/19 23:59 S&P 500 INDEX INX Corto 3093,08 7,90 0,26% 2996,05 -3,14% 2996,05 -97,03 -3,14% 3053,51 -39,57 -1,28% 3125,76 32,68 1,06% 3151,83 58,75 1,90% 3151,83 1,90%
08/11/19 23:59 S&P 500 INDEX INX Medio 3093,08 26,17 0,85% 2723,54 -11,95% 2723,54 -369,54 -11,95% 2960,97 -132,11 -4,27% 3103,70 10,62 0,34% 3206,10 113,02 3,65% 3212,14 3,85%
29/11/19 23:59 S&P 500 INDEX INX Largo 3093,08 55,52 1,79% 2732,69 -11,65% 2784,42 -308,66 -9,98% 2843,79 -249,29 -8,06% 3365,44 272,36 8,81% 3387,55 294,47 9,52% 3476,54 12,40%
08/11/19 18:40 FTSE 100 I-UKX Corto 7359,38 -47,03 -0,64% 7057,84 -4,10% 7057,84 -301,54 -4,10% 7296,65 -62,73 -0,85% 7406,41 47,03 0,64% 7440,74 81,36 1,11% 7564,44 2,79%
08/11/19 18:40 FTSE 100 I-UKX Medio 7359,38 56,96 0,77% 6810,18 -7,46% 6810,18 -549,20 -7,46% 7053,64 -305,74 -4,15% 7562,76 203,38 2,76% 7729,88 370,50 5,03% 7729,88 5,03%
29/11/19 18:40 FTSE 100 I-UKX Largo 7359,38 111,00 1,51% 6626,14 -9,96% 6626,14 -733,24 -9,96% 6985,45 -373,93 -5,08% 7938,47 579,09 7,87% 7971,81 612,43 8,32% 8098,30 10,04%
08/11/19 23:59 KOSPI Composite Index KOSPI Corto 2137,23 -7,06 -0,33% 2056,15 -3,79% 2092,56 -44,67 -2,09% 2120,17 -17,06 -0,80% 2144,29 7,06 0,33% 2215,62 78,39 3,67% 2215,62 3,67%
08/11/19 23:59 KOSPI Composite Index KOSPI Medio 2137,23 37,03 1,73% 1784,28 -16,51% 1784,28 -352,95 -16,51% 1993,01 -144,22 -6,75% 2185,04 47,81 2,24% 2213,90 76,67 3,59% 2264,55 5,96%
29/11/19 23:59 KOSPI Composite Index KOSPI Largo 2137,23 53,75 2,51% 1770,10 -17,18% 1770,10 -367,13 -17,18% 1920,65 -216,58 -10,13% 2158,62 21,39 1,00% 2387,02 249,79 11,69% 2387,02 11,69%
08/11/19 23:59 KOSPI 200 Index KOSPI2 Corto 283,13 -1,24 -0,44% 277,49 -1,99% 277,49 -5,64 -1,99% 281,17 -1,96 -0,69% 293,38 10,25 3,62% 304,09 20,96 7,40% 304,09 7,40%
08/11/19 23:59 KOSPI 200 Index KOSPI2 Medio 283,13 4,70 1,66% 240,31 -15,12% 240,31 -42,82 -15,12% 264,79 -18,34 -6,48% 289,93 6,80 2,40% 295,29 12,16 4,29% 300,97 6,30%
29/11/19 23:59 KOSPI 200 Index KOSPI2 Largo 283,13 7,31 2,58% 237,97 -15,95% 239,32 -43,81 -15,47% 254,79 -28,34 -10,01% 286,07 2,94 1,04% 319,34 36,21 12,79% 319,34 12,79%
08/11/19 18:00 EURONEXT 100 N100 Corto 1125,96 -1,17 -0,10% 1080,74 -4,02% 1080,74 -45,22 -4,02% 1112,91 -13,05 -1,16% 1127,13 1,17 0,10% 1132,30 6,34 0,56% 1156,37 2,70%
08/11/19 18:00 EURONEXT 100 N100 Medio 1125,96 22,22 1,97% 1028,57 -8,65% 1028,57 -97,39 -8,65% 1068,35 -57,61 -5,12% 1156,76 30,80 2,74% 1160,73 34,77 3,09% 1171,11 4,01%
29/11/19 18:00 EURONEXT 100 N100 Largo 1125,96 28,07 2,49% 954,89 -15,19% 954,89 -171,07 -15,19% 1028,01 -97,95 -8,70% 1267,84 141,88 12,60% 1267,84 141,88 12,60% 1269,12 12,71%
08/11/19 18:00 NEXT 150 N150 Corto 2843,68 0,21 0,01% 2762,65 -2,85% 2762,65 -81,03 -2,85% 2806,03 -37,65 -1,32% 2874,59 30,91 1,09% 2938,79 95,11 3,34% 2938,79 3,34%
08/11/19 18:00 NEXT 150 N150 Medio 2843,68 73,65 2,59% 2533,40 -10,91% 2533,40 -310,28 -10,91% 2645,99 -197,69 -6,95% 2850,70 7,02 0,25% 2922,36 78,68 2,77% 2922,36 2,77%
29/11/19 18:00 NEXT 150 N150 Largo 2843,68 99,16 3,49% 2267,53 -20,26% 2267,53 -576,15 -20,26% 2509,70 -333,98 -11,74% 2877,04 33,36 1,17% 3172,52 328,84 11,56% 3172,52 11,56%
08/11/19 22:00 NASDAQ INC NDAQ Corto 100,66 0,13 0,13% 93,51 -7,10% 93,51 -7,15 -7,10% 97,62 -3,04 -3,02% 101,32 0,66 0,65% 103,14 2,48 2,46% 103,40 2,72%
08/11/19 22:00 NASDAQ INC NDAQ Medio 100,66 1,43 1,42% 83,81 -16,74% 83,81 -16,85 -16,74% 94,10 -6,56 -6,51% 103,85 3,19 3,16% 108,81 8,15 8,10% 108,81 8,10%
29/11/19 22:00 NASDAQ INC NDAQ Largo 100,66 0,89 0,88% 90,02 -10,57% 90,02 -10,64 -10,57% 95,69 -4,97 -4,94% 108,53 7,87 7,82% 110,47 9,81 9,75% 110,47 9,75%
08/11/19 23:59 S&P 100 INDEX OEX Corto 1379,11 4,31 0,31% 1336,46 -3,09% 1336,46 -42,65 -3,09% 1360,49 -18,62 -1,35% 1395,06 15,95 1,16% 1418,13 39,02 2,83% 1418,13 2,83%
08/11/19 23:59 S&P 100 INDEX OEX Medio 1379,11 16,08 1,17% 1209,28 -12,31% 1209,28 -169,83 -12,31% 1315,06 -64,05 -4,64% 1379,11 0,00 0,00% 1417,22 38,11 2,76% 1430,74 3,74%
29/11/19 23:59 S&P 100 INDEX OEX Largo 1379,11 29,35 2,13% 1202,20 -12,83% 1238,56 -140,55 -10,19% 1259,58 -119,53 -8,67% 1483,71 104,60 7,58% 1497,74 118,63 8,60% 1541,09 11,75%
08/11/19 18:00 PSI 20 PSI20 Corto 5304,81 8,25 0,16% 5132,08 -3,26% 5132,08 -172,73 -3,26% 5238,59 -66,22 -1,25% 5345,59 40,78 0,77% 5350,90 46,09 0,87% 5415,08 2,08%
08/11/19 18:00 PSI 20 PSI20 Medio 5304,81 188,91 3,56% 4687,20 -11,64% 4687,20 -617,61 -11,64% 4896,47 -408,34 -7,70% 5304,81 0,00 0,00% 5482,04 177,23 3,34% 5482,04 3,34%
29/11/19 18:00 PSI 20 PSI20 Largo 5304,81 185,19 3,49% 4231,29 -20,24% 4231,29 -1073,52 -20,24% 4564,20 -740,61 -13,96% 5546,72 241,91 4,56% 6183,32 878,51 16,56% 6183,32 16,56%
08/11/19 18:00 CAC 40 PX1 Corto 5889,70 -1,29 -0,02% 5635,97 -4,31% 5635,97 -253,73 -4,31% 5812,64 -77,06 -1,31% 5890,99 1,29 0,02% 5938,72 49,02 0,83% 6052,12 2,76%
08/11/19 18:00 CAC 40 PX1 Medio 5889,70 127,81 2,17% 5235,09 -11,11% 5235,09 -654,61 -11,11% 5559,43 -330,27 -5,61% 6026,24 136,54 2,32% 6026,24 136,54 2,32% 6151,88 4,45%
29/11/19 18:00 CAC 40 PX1 Largo 5889,70 159,84 2,71% 4967,06 -15,67% 4967,06 -922,64 -15,67% 5330,11 -559,59 -9,50% 6336,20 446,50 7,58% 6336,20 446,50 7,58% 6585,58 11,82%
08/11/19 23:59 RUSELL 2000 INDEX TOTAL RETURN RUTTR Corto 8063,64 24,91 0,31% 7783,47 -3,47% 7783,47 -280,17 -3,47% 7922,58 -141,06 -1,75% 8203,34 139,70 1,73% 8371,35 307,71 3,82% 8371,35 3,82%
08/11/19 23:59 RUSELL 2000 INDEX TOTAL RETURN RUTTR Medio 8063,64 50,29 0,62% 6820,45 -15,42% 6820,45 -1243,19 -15,42% 7616,75 -446,89 -5,54% 8121,11 57,47 0,71% 9065,00 1001,36 12,42% 9065,00 12,42%
29/11/19 23:59 RUSELL 2000 INDEX TOTAL RETURN RUTTR Largo 8063,64 186,41 2,31% 6754,64 -16,23% 6754,64 -1309,00 -16,23% 7257,83 -805,81 -9,99% 8315,57 251,93 3,12% 8698,75 635,11 7,88% 8698,75 7,88%
08/11/19 23:59 S&P 100 SP100 Corto 1379,11 4,31 0,31% 1336,46 -3,09% 1336,46 -42,65 -3,09% 1360,49 -18,62 -1,35% 1395,06 15,95 1,16% 1418,13 39,02 2,83% 1418,13 2,83%
08/11/19 23:59 S&P 100 SP100 Medio 1379,11 16,08 1,17% 1209,16 -12,32% 1209,16 -169,95 -12,32% 1315,05 -64,06 -4,65% 1379,11 0,00 0,00% 1417,22 38,11 2,76% 1430,74 3,74%
29/11/19 23:59 S&P 100 SP100 Largo 1379,11 29,35 2,13% 1202,20 -12,83% 1238,44 -140,67 -10,20% 1259,58 -119,53 -8,67% 1483,71 104,60 7,58% 1497,74 118,63 8,60% 1541,09 11,75%
08/11/19 23:59 S&P 1000 SP1000 Corto 11458,45 26,73 0,23% 11084,78 -3,26% 11084,78 -373,67 -3,26% 11284,44 -174,01 -1,52% 11674,94 216,49 1,89% 11780,30 321,85 2,81% 11780,30 2,81%
08/11/19 23:59 S&P 1000 SP1000 Medio 11458,45 88,04 0,77% 9763,52 -14,79% 9763,52 -1694,93 -14,79% 10766,97 -691,48 -6,03% 11616,75 158,30 1,38% 12789,27 1330,82 11,61% 12789,27 11,61%
29/11/19 23:59 S&P 1000 SP1000 Largo 11458,45 253,34 2,21% 9801,16 -14,46% 9806,30 -1652,15 -14,42% 10261,55 -1196,90 -10,45% 11839,08 380,63 3,32% 12185,44 726,99 6,34% 12299,47 7,34%
08/11/19 23:59 S&P 400 SP400 Corto 1998,39 5,75 0,29% 1930,98 -3,37% 1930,98 -67,41 -3,37% 1968,12 -30,27 -1,51% 2034,31 35,92 1,80% 2046,06 47,67 2,39% 2046,06 2,39%
08/11/19 23:59 S&P 400 SP400 Medio 1998,39 14,89 0,75% 1716,20 -14,12% 1716,20 -282,19 -14,12% 1887,49 -110,90 -5,55% 2027,85 29,46 1,47% 2226,16 227,77 11,40% 2226,16 11,40%
29/11/19 23:59 S&P 400 SP400 Largo 1998,39 43,02 2,15% 1720,96 -13,88% 1735,77 -262,62 -13,14% 1795,13 -203,26 -10,17% 2066,84 68,45 3,43% 2128,50 130,11 6,51% 2141,01 7,14%
08/11/19 23:59 S&P 500 SP500 Corto 3093,08 7,90 0,26% 2996,05 -3,14% 2996,05 -97,03 -3,14% 3053,51 -39,57 -1,28% 3125,76 32,68 1,06% 3151,83 58,75 1,90% 3151,83 1,90%
08/11/19 23:59 S&P 500 SP500 Medio 3093,08 26,17 0,85% 2723,36 -11,95% 2723,36 -369,72 -11,95% 2960,95 -132,13 -4,27% 3103,70 10,62 0,34% 3206,10 113,02 3,65% 3212,14 3,85%
29/11/19 23:59 S&P 500 SP500 Largo 3093,08 55,52 1,79% 2732,69 -11,65% 2784,24 -308,84 -9,98% 2843,79 -249,29 -8,06% 3365,44 272,36 8,81% 3387,55 294,47 9,52% 3476,54 12,40%
08/11/19 23:59 S&P 600 SP600 Corto 988,56 1,04 0,11% 955,91 -3,30% 955,91 -32,65 -3,30% 972,51 -16,05 -1,62% 1009,37 20,81 2,11% 1029,42 40,86 4,13% 1029,42
4,13%
08/11/19 23:59 S&P 600 SP600 Medio 988,56 8,14 0,82% 826,22 -16,42% 826,22 -162,34 -16,42% 921,35 -67,21 -6,80% 994,93 6,37 0,64% 1045,13 56,57 5,72% 1045,13
5,72%
29/11/19 23:59 S&P 600 SP600 Largo 988,56 23,21 2,35% 816,95 -17,36% 816,95 -171,61 -17,36% 879,01 -109,55 -11,08% 1023,51 34,95 3,54% 1095,76 107,20 10,84% 1095,76
10,84%
08/11/19 22:00 ESTX 50 PR.EUR SX5E Corto 3699,65 -7,03 -0,19% 3550,54 -4,03% 3550,54 -149,11 -4,03% 3662,03 -37,62 -1,02% 3706,68 7,03 0,19% 3741,57 41,92 1,13% 3808,95 2,95%
08/11/19 22:00 ESTX 50 PR.EUR SX5E Medio 3699,65 75,91 2,05% 3388,28 -8,42% 3388,28 -311,37 -8,42% 3500,00 -199,65 -5,40% 3866,05 166,40 4,50% 3871,29 171,64 4,64% 3871,29 4,64%
29/11/19 22:00 ESTX 50 PR.EUR SX5E Largo 3699,65 95,24 2,57% 3043,71 -17,73% 3043,71 -655,94 -17,73% 3338,56 -361,09 -9,76% 3939,96 240,31 6,50% 3977,71 278,06 7,52% 4117,61 11,30%
08/11/19 22:00 STXE 50 PR.EUR SX5P Corto 3337,29 -2,47 -0,07% 3202,59 -4,04% 3202,59 -134,70 -4,04% 3303,25 -34,04 -1,02% 3339,76 2,47 0,07% 3357,28 19,99 0,60% 3412,30 2,25%
08/11/19 22:00 STXE 50 PR.EUR SX5P Medio 3337,29 53,14 1,59% 3117,99 -6,57% 3117,99 -219,30 -6,57% 3187,85 -149,44 -4,48% 3465,45 128,16 3,84% 3465,45 128,16 3,84% 3466,88 3,88%
29/11/19 22:00 STXE 50 PR.EUR SX5P Largo 3284,15 16,93 0,52% 2769,41 -15,67% 2769,41 -514,74 -15,67% 3057,26 -226,89 -6,91% 3575,68 291,53 8,88% 3576,64 292,49 8,91% 3706,67 12,87%
08/11/19 22:00 STXE 600 AUT+PRT RE.EUR SXAR Corto 971,36 -4,49 -0,46% 939,30 -3,30% 940,03 -31,33 -3,23% 955,11 -16,25 -1,67% 1003,70 32,34 3,33% 1047,90 76,54 7,88% 1047,90 7,88%
08/11/19 22:00 STXE 600 AUT+PRT RE.EUR SXAR Medio 971,36 40,28 4,15% 748,16 -22,98% 787,31 -184,05 -18,95% 854,74 -116,62 -12,01% 971,36 0,00 0,00% 971,36 0,00 0,00% 1037,66 6,83%
29/11/19 22:00 STXE 600 AUT+PRT RE.EUR SXAR Largo 971,36 51,99 5,35% 619,48 -36,23% 619,48 -351,88 -36,23% 786,11 -185,25 -19,07% 971,36 0,00 0,00% 1065,47 94,11 9,69% 1065,47 9,69%
08/11/19 22:00 STXE 600 OIL+GAS PR.EUR SXEP Corto 326,36 -1,32 -0,40% 311,17 -4,65% 311,17 -15,19 -4,65% 319,37 -6,99 -2,14% 339,29 12,93 3,96% 339,29 12,93 3,96% 341,46 4,63%
08/11/19 22:00 STXE 600 OIL+GAS PR.EUR SXEP Medio 326,36 9,51 2,91% 286,14 -12,32% 286,14 -40,22 -12,32% 299,43 -26,93 -8,25% 349,87 23,51 7,20% 349,87 23,51 7,20% 352,66 8,06%
29/11/19 22:00 STXE 600 OIL+GAS PR.EUR SXEP Largo 326,36 13,81 4,23% 235,04 -27,98% 235,04 -91,32 -27,98% 285,77 -40,59 -12,44% 350,01 23,65 7,25% 365,45 39,09 11,98% 365,45 11,98%
08/11/19 22:00 STXE 600 PR.EUR SXXP Corto 405,42 -1,14 -0,28% 390,87 -3,59% 390,87 -14,55 -3,59% 402,49 -2,93 -0,72% 406,56 1,14 0,28% 409,65 4,23 1,04% 416,37 2,70%
08/11/19 22:00 STXE 600 PR.EUR SXXP Medio 405,42 5,99 1,48% 367,49 -9,36% 374,09 -31,33 -7,73% 386,70 -18,72 -4,62% 405,42 0,00 0,00% 405,42 0,00 0,00% 422,75 4,27%
29/11/19 22:00 STXE 600 PR.EUR SXXP Largo 405,42 8,67 2,14% 345,24 -14,84% 345,24 -60,18 -14,84% 370,87 -34,55 -8,52% 433,18 27,76 6,85% 434,24 28,82 7,11% 450,45 11,11%
NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..