NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -26,90%     -26,41%     -8,69%     9,63%     12,43%   13,38% 1,12%
FechaHora Selección FUTUROS: Ahora, al: 05/07/2020 19:57   Pronosticos COMPRAR Ver a CORTO Ver a MEDIO Ver a LARGO Pronosticos VENDER TRADING, ideas, modificaciones, paridas, ahora ultimo…
-9,88%
Sesión Descripción: Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta PotCML
05/07/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Medio 0,6942 0,0075 1,08% 0,6031 -13,12% 0,6031 -0,0911 -13,12% 0,6596 -0,0346 -4,99% 0,7389 0,0447 6,44% 0,7389 0,0447 6,44% 0,7421 6,90% 1,05%
03/07/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Medio 570,45 12,55 2,20% 347,50 -39,08% 347,50 -222,95 -39,08% 518,75 -51,70 -9,06% 623,85 53,40 9,36% 650,70 80,25 14,07% 650,70
14,07%
-6,63%
05/07/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Medio 1,2474 0,0133 1,07% 1,1291 -9,48% 1,1291 -0,1183 -9,48% 1,2214 -0,0260 -2,09% 1,2902 0,0428 3,43% 1,3138 0,0664 5,32% 1,3229 6,05% 1,71%
03/07/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Medio 42,78 1,90 4,44% 8,56 -79,99% 8,56 -34,22 -79,99% 28,35 -14,43 -33,74% 60,93 18,15 42,43% 60,93 18,15 42,43% 61,96 44,83% -11,06%
05/07/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Medio 9125,00 40,00 0,44% 5950,00 -34,79% 5950,00 -3175,00 -34,79% 8383,58 -741,42 -8,13% 10837,38 1712,38 18,77% 13660,00 4535,00 49,70% 13660,00 49,70% -5,17%
05/07/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Medio 343,00 24,75 7,22% 277,25 -19,17% 277,25 -65,75 -19,17% 313,39 -29,61 -8,63% 343,00 0,00 0,00% 361,00 18,00 5,25% 361,00 5,25% -15,40%
05/07/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Medio 2164,00 -109,00 -5,04% 1589,00 -26,57% 1589,00 -575,00 -26,57% 2059,95 -104,05 -4,81% 2404,51 240,51 11,11% 2637,00 473,00 21,86% 2637,00
21,86%
-3,06%
05/07/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Medio 0,7376 0,0070 0,94% 0,6873 -6,83% 0,6873 -0,0504 -6,83% 0,7266 -0,0110 -1,49% 0,7671 0,0295 4,00% 0,7671 0,0295 4,00% 0,7818 5,99% 1,20%
05/07/20 23:59 CRUDE OIL CONTINUOUS CL Medio 40,32 2,16 5,36% 7,88 -80,46% 7,88 -32,44 -80,46% 26,52 -13,80 -34,24% 59,95 19,63 48,69% 59,95 19,63 48,69% 61,29 52,01% -13,09%
03/07/20 22:00 DAX FUTURE CONTINUOUS DX15 Medio 12567,50 506,00 4,03% 7011,50 -44,21% 7011,50 -5556,00 -44,21% 11039,34 -1528,16 -12,16% 14321,00 1753,50 13,95% 14321,00 1753,50 13,95% 14427,00 14,80% -7,84%
05/07/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Medio 97,1900 -0,2550 -0,26% 92,8100 -4,51% 92,8100 -4,3800 -4,51% 94,2200 -2,9700 -3,06% 99,6983 2,5083 2,58% 104,5800 7,3900 7,60% 104,5800 7,60% -2,82%
05/07/20 23:59 EURO FX FUTURES CONTINUOUS EC Medio 1,1260 0,0019 0,17% 1,0685 -5,11% 1,0685 -0,0575 -5,11% 1,0992 -0,0267 -2,37% 1,1663 0,0403 3,58% 1,1663 0,0403 3,58% 1,1705 3,95% 1,70%
03/07/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Medio 176,01 -0,67 -0,38% 169,59 -3,65% 169,78 -6,23 -3,54% 173,89 -2,12 -1,21% 176,68 0,67 0,38% 180,52 4,51 2,56% 180,98 2,82% -1,87%
03/07/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Medio 134,8000 -0,2300 -0,17% 132,7400 -1,53% 132,9700 -1,8300 -1,36% 133,1200 -1,6800 -1,25% 135,7429 0,9429 0,70% 136,5800 1,7800 1,32% 136,5800 1,32% -0,65%
03/07/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Medio 3292,00 112,00 3,40% 1754,00 -46,72% 1754,00 -1538,00 -46,72% 2897,05 -394,95 -12,00% 3770,00 478,00 14,52% 3770,00 478,00 14,52% 3795,00 15,28% -16,35%
05/07/20 23:59 E-MINI S&P CONTINUOUS ESSP Medio 3115,50 112,50 3,61% 1943,75 -37,61% 1943,75 -1171,75 -37,61% 2819,32 -296,18 -9,51% 3333,50 218,00 7,00% 3391,75 276,25 8,87% 3391,75 8,87% -17,22%
03/07/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Medio 112,1050 -0,0600 -0,05% 111,5750 -0,47% 111,7700 -0,3350 -0,30% 111,8050 -0,3000 -0,27% 112,1728 0,0678 0,06% 112,4400 0,3350 0,30% 112,4400 0,30% -0,19%
03/07/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Medio 5008,00 142,00 2,84% 2716,50 -45,76% 2716,50 -2291,50 -45,76% 4400,37 -607,63 -12,13% 5741,50 733,50 14,65% 5741,50 733,50 14,65% 5766,00 15,14% -15,80%
03/07/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Medio 12555,00 496,00 3,95% 7008,00 -44,18% 7008,00 -5547,00 -44,18% 11046,72 -1508,28 -12,01% 14318,00 1763,00 14,04% 14318,00 1763,00 14,04% 14436,00 14,98% -15,42%
03/07/20 22:00 FTSE 100 CONTINUOUS FTSE Medio 6134,50 32,50 0,53% 3765,00 -38,63% 3765,00 -2369,50 -38,63% 5640,33 -494,17 -8,06% 6736,00 601,50 9,81% 6736,00 601,50 9,81% 6823,50 11,23% -14,75%
03/07/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Medio 19725,00 720,00 3,65% 9485,00 -51,91% 9485,00 -10240,00 -51,91% 17188,70 -2536,30 -12,86% 22345,00 2620,00 13,28% 22345,00 2620,00 13,28% 22620,00 14,68% -20,72%
03/07/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Medio 19725,00 720,00 3,65% 9490,00 -51,89% 9490,00 -10235,00 -51,89% 17194,45 -2530,55 -12,83% 22370,00 2645,00 13,41% 22370,00 2645,00 13,41% 22655,00 14,85% -20,55%
03/07/20 22:00 STOXX EUR 600 Future Continuous FXXP Medio 364,50 8,90 2,44% 204,40 -43,92% 204,40 -160,10 -43,92% 329,45 -35,05 -9,62% 400,50 36,00 9,88% 414,60 50,10 13,74% 414,60 13,74% -18,61%
03/07/20 23:59 GASOIL FUTURES CONTINUOUS GAS Medio 366,75 23,75 6,48% 141,50 -61,42% 141,50 -225,25 -61,42% 279,78 -86,97 -23,72% 454,50 87,75 23,93% 454,50 87,75 23,93% 470,00 28,15% -28,67%
05/07/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Medio 1787,30 2,50 0,14% 1611,70 -9,82% 1611,70 -175,60 -9,82% 1727,45 -59,85 -3,35% 1787,30 0,00 0,00% 1841,50 54,20 3,03% 1881,00 5,24% -6,40%
05/07/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Medio 2,72 0,07 2,52% 2,25 -17,25% 2,25 -0,47 -17,25% 2,49 -0,24 -8,66% 2,89 0,17 6,25% 2,89 0,17 6,25% 2,94 7,94% -3,86%
05/07/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Medio 0,0093 -0,0000 -0,28% 0,0089 -3,95% 0,0089 -0,0004 -3,95% 0,00911 -0,0002 -2,12% 0,00958 0,0003 2,87% 0,0099 0,0006 5,92% 0,0099 5,92% 0,45%
05/07/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Medio 103,10 6,45 6,26% 62,90 -38,99% 62,90 -40,20 -38,99% 81,05 -22,05 -21,39% 108,87 5,77 5,60% 134,15 31,05 30,12% 134,15 30,12% -18,22%
05/07/20 23:59 E-MICRO AUD-USD FUTURES CONTINUOUS M6A Medio 0,6943 0,0074 1,07% 0,6050 -12,86% 0,6050 -0,0893 -12,86% 0,6599 -0,0344 -4,96% 0,7390 0,0447 6,44% 0,7390 0,0447 6,44% 0,7423 6,91% 1,19%
05/07/20 23:59 E-MICRO GBP-USD FUTURES CONTINUOUS M6B Medio 1,2469 0,0126 1,01% 1,1281 -9,53% 1,1281 -0,1188 -9,53% 1,2219 -0,0250 -2,00% 1,2910 0,0441 3,54% 1,3152 0,0683 5,48% 1,3236 6,15% -2,29%
05/07/20 23:59 E-MICRO EUR-USD FUTURES CONTINUOUS M6E Medio 1,1261 0,0021 0,19% 1,0679 -5,17% 1,0679 -0,0582 -5,17% 1,0990 -0,0271 -2,41% 1,1665 0,0404 3,59% 1,1665 0,0404 3,59% 1,1703 3,93% 1,67%
05/07/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Medio 1768,00 52,30 2,96% 898,90 -49,16% 898,90 -869,10 -49,16% 1556,50 -211,50 -11,96% 2047,20 279,20 15,79% 2047,20 279,20 15,79% 2094,50 18,47% -16,09%
05/07/20 23:59 E-MICRO CAD-USD FUTURES CONTINUOUS MCD Medio 0,7376 0,0075 1,02% 0,6878 -6,75% 0,6878 -0,0498 -6,75% 0,7265 -0,0111 -1,51% 0,7662 0,0286 3,88% 0,7662 0,0286 3,88% 0,7811 5,90% 1,10%
03/07/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Medio 7380,00 240,00 3,25% 3721,00 -49,58% 3721,00 -3659,00 -49,58% 6439,97 -940,03 -12,74% 8490,00 1110,00 15,04% 8490,00 1110,00 15,04% 8623,00 16,84% -18,65%
05/07/20 23:59 E-MICRO JPY-USD FUTURES CONTINUOUS MJY Medio 0,0093 -0,0000 -0,31% 0,0090 -3,78% 0,0090 -0,0004 -3,78% 0,0091 -0,0002 -1,97% 0,0096 0,0003 2,88% 0,0099 0,0006 5,95% 0,0099 5,95% -0,64%
05/07/20 23:59 NATURAL GAS CONTINUOUS NG Medio 1,75 0,20 11,54% 1,25 -28,58% 1,36 -0,39 -22,06% 1,54 -0,21 -11,89% 1,79 0,04 2,17% 2,02 0,27 15,54% 2,08 18,86% 1,11%
05/07/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Medio 22235,00 -40,00 -0,18% 15975,00 -28,15% 15975,00 -6260,00 -28,15% 20656,71 -1578,29 -7,10% 25410,00 3175,00 14,28% 25410,00 3175,00 14,28% 25480,00 14,59% -4,28%
05/07/20 23:59 NASD E-MINI CONTINUOUS NQ Medio 10326,00 481,25 4,66% 7215,00 -30,13% 7215,00 -3111,00 -30,13% 9388,76 -937,24 -9,08% 10588,95 262,95 2,55% 11134,75 808,75 7,83% 11134,75 7,83% -4,97%
05/07/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Medio 1421,50 48,50 3,41% 714,20 -49,76% 714,20 -707,30 -49,76% 1234,01 -187,49 -13,19% 1622,40 200,90 14,13% 1622,40 200,90 14,13% 1653,00 16,29% -18,72%
05/07/20 23:59 AzúcarSUGAR N11 FUTURES CONTINUOUS SB Medio 12,24 0,64 5,23% 7,94 -35,13% 7,94 -4,30 -35,13% 11,07 -1,17 -9,53% 12,72 0,48 3,92% 13,35 1,11 9,07% 13,35 9,07% -9,84%
05/07/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Medio 1,0604 0,0037 0,35% 1,0090 -4,85% 1,0090 -0,0514 -4,85% 1,0371 -0,0233 -2,20% 1,0781 0,0177 1,67% 1,1003 0,0399 3,76% 1,1003 3,76% 0,29%
03/07/20 22:00 SMI FUTURE CONTINUOUS SI15 Medio 10137,00 166,00 1,64% 7293,00 -28,06% 7293,00 -2844,00 -28,06% 9609,86 -527,14 -5,20% 10608,53 471,53 4,65% 11423,00 1286,00 12,69% 11423,00 12,69% -11,25%
05/07/20 23:59 Plata SILVER Future Continuous SI55 Medio 18,31 0,36 1,97% 13,24 -27,72% 13,24 -5,08 -27,72% 16,72 -1,59 -8,70% 20,99 2,68 14,64% 20,99 2,68 14,64% 21,37 16,71% -1,46%
05/07/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Medio 296,10 11,00 3,71% 253,50 -14,39% 253,50 -42,60 -14,39% 273,03 -23,07 -7,79% 299,89 3,79 1,28% 309,50 13,40 4,53% 309,50 4,53% -8,97%
05/07/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Medio 218,0000 -1,9063 -0,87% 191,8750 -11,98% 204,1563 -13,8438 -6,35% 204,1563 -13,8438 -6,35% 222,0762 4,0762 1,87% 237,0313 19,0313 8,73% 237,0313 8,73% -3,52%
05/07/20 23:59 Trigo WHEAT FUTURES CONTINUOUS W.E Medio 492,00 16,25 3,30% 430,00 -12,60% 474,00 -18,00 -3,66% 475,75 -16,25 -3,30% 514,91 22,91 4,66% 545,00 53,00 10,77% 560,66 13,95% -5,03%
03/07/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Medio 40,25 1,96 4,87% 7,99 -80,15% 7,99 -32,26 -80,15% 26,53 -13,72 -34,09% 60,23 19,98 49,64% 60,23 19,98 49,64% 61,42 52,60% -16,26%
05/07/20 23:59 MINI DOW JONES CONTINUOUS YM Medio 25623,00 723,00 2,82% 18617,00 -27,34% 18617,00 -7006,00 -27,34% 23705,85 -1917,15 -7,48% 28386,00 2763,00 10,78% 28386,00 2763,00 10,78% 28999,00 13,18% -7,19%
05/07/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Medio 178,6250 -0,3750 -0,21% 164,4688 -7,93% 170,8438 -7,7813 -4,36% 170,8438 -7,7813 -4,36% 180,2004 1,5754 0,88% 188,4375 9,8125 5,49% 188,4375 5,49% -3,92%
05/07/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Medio 125,7500 0,1016 0,08% 123,8047 -1,55% 123,8047 -1,9453 -1,55% 124,7422 -1,0078 -0,80% 126,5559 0,8059 0,64% 129,1797 3,4297 2,73% 129,1797 2,73% 0,92%
05/07/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Medio 139,1875 0,0156 0,01% 135,1094 -2,93% 135,9844 -3,2031 -2,30% 137,0781 -2,1094 -1,52% 140,3291 1,1416 0,82% 143,7344 4,5469 3,27% 143,7344 3,27% -1,37%
05/07/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Medio 891,50 31,00 3,48% 802,75 -9,96% 802,75 -88,75 -9,96% 836,69 -54,81 -6,15% 903,00 11,50 1,29% 926,25 34,75 3,90% 926,25 3,90% -6,19%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..