Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..
FechaHora Selección: Ahora: 18/01/2020 11:40   Pronosticos COMPRAR     Pronosticos VENDER            
Sesión   Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta
31/01/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Largo 65,35 -0,68 -1,04% 37,39 -42,79% 37,39 -27,96 -42,79% 53,06 -12,29 -18,81% 70,55 5,20 7,95% 78,96 13,61 20,83% 78,96 20,83%
31/01/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Largo 389,50 2,25 0,58% 297,50 -23,62% 297,50 -92,00 -23,62% 328,75 -60,75 -15,60% 426,75 37,25 9,56% 451,75 62,25 15,98% 451,75 15,98%
31/01/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Largo 2799,00 261,00 9,32% 1559,00 -44,30% 1559,00 -1240,00 -44,30% 2190,03 -608,97 -21,76% 2952,21 153,21 5,47% 3477,00 678,00 24,22% 3477,00
24,22%
31/01/20 23:59 CRUDE OIL CONTINUOUS CL Largo 58,81 -2,40 -4,08% 33,76 -42,59% 33,76 -25,05 -42,59% 48,99 -9,82 -16,70% 64,97 6,16 10,47% 71,82 13,01 22,12% 72,04 22,50%
31/01/20 23:59 GASOIL FUTURES CONTINUOUS GAS Largo 591,00 -23,75 -4,02% 396,50 -32,91% 396,50 -194,50 -32,91% 516,04 -74,96 -12,68% 655,34 64,34 10,89% 738,00 147,00 24,87% 738,00 24,87%
31/01/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Largo 1557,30 37,30 2,40% 1353,20 -13,11% 1353,20 -204,10 -13,11% 1441,55 -115,75 -7,43% 1714,20 156,90 10,08% 1714,20 156,90 10,08% 1763,80 13,26%
31/01/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Largo 2,85 0,05 1,67% 2,25 -20,84% 2,25 -0,59 -20,84% 2,53 -0,32 -11,17% 2,85 0,00 0,00% 3,08 0,23 8,08% 3,08 8,08%
31/01/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Largo 111,95 -17,20 -15,36% 77,66 -30,63% 102,75 -9,20 -8,22% 109,27 -2,68 -2,40% 129,15 17,20 15,36% 129,15 17,20 15,36% 161,75 44,48%
31/01/20 23:59 NATURAL GAS CONTINUOUS NG Largo 2,00 -0,18 -8,99% -0,22 -110,88% 0,24 -1,77 -88,17% 0,24 -1,77 -88,17% 2,92 0,91 45,65% 4,04 2,04 101,80% 4,04 101,80%
31/01/20 23:59 Plata SILVER Future Continuous SI55 Largo 18,04 0,14 0,78% 14,62 -18,99% 14,62 -3,43 -18,99% 15,95 -2,09 -11,58% 21,03 2,99 16,55% 21,49 3,45 19,12% 21,82 20,95%
31/01/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Largo 300,60 -4,40 -1,46% 199,10 -33,77% 199,10 -101,50 -33,77% 264,05 -36,55 -12,16% 328,37 27,77 9,24% 436,00 135,40 45,04% 436,00 45,04%
31/01/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Largo 59,08 -2,00 -3,39% 33,49 -43,31% 33,49 -25,59 -43,31% 48,85 -10,23 -17,31% 65,01 5,93 10,04% 71,98 12,90 21,83% 71,98 21,83%
31/01/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Largo 929,25 -26,75 -2,88% 721,50 -22,36% 721,50 -207,75 -22,36% 850,64 -78,61 -8,46% 974,37 45,12 4,86% 1190,00 260,75 28,06% 1190,00 28,06%
31/01/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Largo 614,60 10,00 1,63% 534,30 -13,07% 534,30 -80,30 -13,07% 578,30 -36,30 -5,91% 619,49 4,89 0,80% 657,90 43,30 7,05% 657,90
7,05%
31/01/20 22:00 DAX FUTURE CONTINUOUS DX15 Largo 13527,50 399,50 2,95% 10982,50 -18,81% 10982,50 -2545,00 -18,81% 12154,66 -1372,84 -10,15% 14433,50 906,00 6,70% 15153,00 1625,50 12,02% 15153,00 12,02%
31/01/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Largo 3802,00 77,00 2,03% 3141,00 -17,39% 3141,00 -661,00 -17,39% 3466,73 -335,27 -8,82% 3802,00 0,00 0,00% 3834,00 32,00 0,84% 4018,00 5,68%
31/01/20 23:59 E-MINI S&P CONTINUOUS ESSP Largo 3323,75 87,75 2,64% 2791,72 -16,01% 2980,75 -343,00 -10,32% 3103,97 -219,78 -6,61% 3323,75 0,00 0,00% 3392,50 68,75 2,07% 3548,25 6,75%
31/01/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Largo 6101,50 132,50 2,17% 5165,44 -15,34% 5220,00 -881,50 -14,45% 5641,44 -460,06 -7,54% 6101,50 0,00 0,00% 6317,50 216,00 3,54% 6470,76 6,05%
31/01/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Largo 13524,00 411,00 3,04% 11001,00 -18,66% 11001,00 -2523,00 -18,66% 12155,58 -1368,42 -10,12% 14416,39 892,39 6,60% 15138,00 1614,00 11,93% 15138,00 11,93%
31/01/20 22:00 FTSE 100 CONTINUOUS FTSE Largo 7622,50 139,50 1,83% 6684,00 -12,31% 6684,00 -938,50 -12,31% 7051,53 -570,97 -7,49% 7741,62 119,12 1,56% 7958,00 335,50 4,40% 7979,79 4,69%
31/01/20 20:30 FTSEMIB FUTURES CONTINUOUS FTSEMIB Largo 24085,00 680,00 2,82% 18340,00 -23,85% 18340,00 -5745,00 -23,85% 22120,68 -1964,32 -8,16% 24085,00 0,00 0,00% 24085,00 0,00 0,00% 27095,00 12,50%
31/01/20 20:30 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Largo 24075,00 660,00 2,74% 18340,00 -23,82% 18340,00 -5735,00 -23,82% 22134,68 -1940,32 -8,06% 24075,00 0,00 0,00% 24075,00 0,00 0,00% 27100,00 12,56%
31/01/20 22:00 STOXX EUR 600 Future Continuous FXXP Largo 422,90 10,20 2,41% 355,00 -16,06% 356,20 -66,70 -15,77% 387,40 -35,50 -8,39% 422,90 0,00 0,00% 434,20 11,30 2,67% 446,25 5,52%
31/01/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Largo 2093,70 24,30 1,16% 1755,94 -16,13% 1843,90 -249,80 -11,93% 1946,14 -147,56 -7,05% 2093,70 0,00 0,00% 2128,10 34,40 1,64% 2262,98 8,09%
31/01/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Largo 9684,00 166,00 1,71% 7555,00 -21,98% 7555,00 -2129,00 -21,98% 8820,04 -863,96 -8,92% 9684,76 0,76 0,01% 10994,00 1310,00 13,53% 10994,00 13,53%
31/01/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Largo 24050,00 590,00 2,45% 19102,47 -20,57% 19645,00 -4405,00 -18,32% 21897,47 -2152,53 -8,95% 24050,00 0,00 0,00% 24050,00 0,00 0,00% 26255,00 9,17%
31/01/20 23:59 NASD E-MINI CONTINUOUS NQ Largo 9171,75 399,75 4,36% 7301,48 -20,39% 8057,00 -1114,75 -12,15% 8397,98 -773,77 -8,44% 9171,75 0,00 0,00% 9174,75 3,00 0,03% 9868,50 7,60%
31/01/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Largo 1698,70 24,60 1,45% 1377,92 -18,88% 1441,80 -256,90 -15,12% 1558,82 -139,88 -8,23% 1698,70 0,00 0,00% 1723,80 25,10 1,48% 1855,00 9,20%
31/01/20 22:00 SMI FUTURE CONTINUOUS SI15 Largo 10772,00 283,00 2,63% 9145,00 -15,10% 9145,00 -1627,00 -15,10% 10053,12 -718,88 -6,67% 10772,00 0,00 0,00% 10896,00 124,00 1,15% 11481,00 6,58%
31/01/20 23:59 MINI DOW JONES CONTINUOUS YM Largo 29272,00 724,00 2,47% 25262,52 -13,70% 26280,00 -2992,00 -10,22% 27411,52 -1860,48 -6,36% 29272,00 0,00 0,00% 31960,00 ##### 9,18% 31960,00 9,18%
31/01/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Largo 8955,00 1735,00 19,37% 2985,00 -66,67% 4740,00 -4215,00 -47,07% 5030,00 -3925,00 -43,83% 16345,00 7390,00 82,52% 16345,00 7390,00 82,52% 18390,00 105,36%
31/01/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Largo 171,70 0,84 0,49% 162,58 -5,31% 170,86 -0,84 -0,49% 170,86 -0,84 -0,49% 184,66 12,96 7,55% 184,66 12,96 7,55% 192,94 12,37%
31/01/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Largo 133,9700 0,2200 0,16% 131,2800 -2,0079% 133,3300 -0,6400 -0,4777% 133,7500 -0,2200 -0,1642% 137,0100 3,0400 2,2692% 138,0400 4,0700 3,0380% 139,4800 4,1129%
31/01/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Largo 111,9150 0,0050 0,00% 111,2350 -0,6076% 111,9100 -0,0050 -0,0045% 111,9100 -0,0050 -0,0045% 112,5600 0,6450 0,5763% 112,5600 0,6450 0,5763% 113,2350 1,1795%
31/01/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Largo 184,3125 3,2813 1,78% 164,2500 -10,8850% 166,9375 -17,3750 -9,4269% 181,0312 -3,2813 -1,7803% 214,2500 29,9375 16,2428% 214,2500 29,9375 16,2428% 231,0313 25,3476%
31/01/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Largo 157,5000 1,9688 1,25% 141,2500 -10,3175% 141,2500 -16,2500 -10,3175% 155,5312 -1,9688 -1,2500% 173,3750 15,8750 10,0794% 173,3750 15,8750 10,0794% 183,3125 16,3889%
31/01/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Largo 118,8828 0,3672 0,31% 114,6563 -3,5552% 114,6563 -4,2266 -3,5552% 117,6593 -1,2235 -1,0292% 120,9688 2,0859 1,7546% 121,4063 2,5234 2,1226% 121,6641 2,3395%
31/01/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Largo 129,1406 0,8750 0,68% 124,6875 -3,4483% 124,6875 -4,4531 -3,4483% 128,2656 -0,8750 -0,6776% 132,5000 3,3594 2,6013% 132,8906 3,7500 2,9038% 136,0000 5,3116%
31/01/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Largo 0,6881 -0,0149 -2,17% 0,6346 -7,7758% 0,6346 -0,0535 -7,7750% 0,6610 -0,0271 -3,9392% 0,7085 0,0204 2,9717% 0,7334 0,0453 6,5833% 0,7349 6,8083%
31/01/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Largo 1,3030 -0,0260 -2,00% 1,0927 -16,1397% 1,0927 -0,2103 -16,1397% 1,2451 -0,0579 -4,4467% 1,3729 0,0699 5,3645% 1,3853 0,0823 6,3162% 1,4075 8,0200%
31/01/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Largo 0,7652 -0,0050 -0,65% 0,6934 -9,3832% 0,6934 -0,0718 -9,3832% 0,7363 -0,0289 -3,7733% 0,7843 0,0191 2,4945% 0,8340 0,0688 8,9911% 0,8340 8,9911%
31/01/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Largo 97,4000 1,2450 1,28% 89,4500 -8,1622% 89,4500 -7,9500 -8,1622% 95,1865 -2,2135 -2,2725% 100,0748 2,6748 2,7462% 103,1650 5,7650 5,9189% 103,1650 5,9189%
31/01/20 23:59 EURO FX FUTURES CONTINUOUS EC Largo 1,1129 -0,0135 -1,21% 1,0491 -5,7349% 1,0533 -0,0596 -5,3554% 1,0723 -0,0406 -3,6503% 1,1442 0,0313 2,8146% 1,2374 0,1245 11,1870% 1,2374 11,1870%
31/01/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Largo 0,0091 -0,0001 -1,44% 0,0079 ###### 0,0079 -0,0012 ###### 0,00882 -0,0003 -3,1169% 0,00953 0,0004 4,6095% 0,0103 0,0012 12,9201% 0,0103 12,9201%
31/01/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Largo 1,0375 -0,0011 -0,11% 0,9385 -9,5422% 0,9385 -0,0990 -9,5422% 0,9981 -0,0394 -3,7975% 1,0474 0,0099 0,9542% 1,0735 0,0360 3,4699% 1,0846 4,5398%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta).   NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..