Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..
FechaHora Selección: Ahora: 28/02/2020 18:40   Pronosticos COMPRAR     Pronosticos VENDER            
Sesión   Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta
28/02/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Largo 50,59 -6,08 -12,02% 37,39 -26,09% 37,39 -13,20 -26,09% 48,69 -1,90 -3,76% 68,34 17,75 35,09% 76,53 25,94 51,27% 77,70 53,59%
28/02/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Largo 367,50 -14,50 -3,95% 297,50 -19,05% 297,50 -70,00 -19,05% 328,75 -38,75 -10,54% 424,73 57,23 15,57% 452,75 85,25 23,20% 452,75 23,20%
28/02/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Largo 2698,00 -67,00 -2,48% 1770,00 -34,40% 1770,00 -928,00 -34,40% 2437,63 -260,37 -9,65% 2876,10 178,10 6,60% 3477,00 779,00 28,87% 3477,00
28,87%
28/02/20 23:59 CRUDE OIL CONTINUOUS CL Largo 45,66 -5,97 -13,07% 33,76 -26,06% 33,76 -11,90 -26,06% 44,45 -1,21 -2,65% 61,93 16,27 35,64% 69,31 23,65 51,80% 71,51 56,62%
28/02/20 23:59 GASOIL FUTURES CONTINUOUS GAS Largo 445,25 -54,00 -12,13% 362,21 -18,65% 396,50 -48,75 -10,95% 445,25 0,00 0,00% 591,82 146,57 32,92% 672,75 227,50 51,09% 707,32 58,86%
28/02/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Largo 1624,80 31,40 1,93% 1390,62 -14,41% 1426,60 -198,20 -12,20% 1513,62 -111,18 -6,84% 1714,20 89,40 5,50% 1714,20 89,40 5,50% 1837,20 13,07%
28/02/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Largo 2,53 0,02 0,81% 2,21 -12,73% 2,25 -0,28 -11,04% 2,50 -0,04 -1,41% 2,78 0,25 9,84% 3,03 0,50 19,68% 3,07 21,15%
28/02/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Largo 111,50 9,35 8,39% 75,15 -32,60% 102,15 -9,35 -8,39% 102,15 -9,35 -8,39% 134,75 23,25 20,85% 134,75 23,25 20,85% 161,75 45,07%
28/02/20 23:59 NATURAL GAS CONTINUOUS NG Largo 1,68 -0,17 -9,90% -0,56 -133,27% 0,24 -1,44 -85,87% 0,24 -1,44 -85,87% 2,24 0,57 33,69% 3,70 2,03 120,75% 3,70 120,75%
28/02/20 23:59 AzúcarSUGAR N11 FUTURES CONTINUOUS SB Largo 14,03 -0,52 -3,71% 7,87 -43,91% 7,87 -6,16 -43,91% 12,29 -1,74 -12,41% 14,63 0,60 4,30% 19,63 5,60 39,91% 19,63 39,91%
28/02/20 23:59 Plata SILVER Future Continuous SI55 Largo 17,14 -0,90 -5,22% 14,75 -13,95% 14,75 -2,39 -13,95% 16,08 -1,06 -6,17% 21,03 3,89 22,70% 21,49 4,36 25,42% 21,95 28,10%
28/02/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Largo 303,00 12,00 3,96% 199,10 -34,29% 199,10 -103,90 -34,29% 264,79 -38,21 -12,61% 324,36 21,36 7,05% 433,90 130,90 43,20% 433,90 43,20%
28/02/20 23:59 Trigo WHEAT FUTURES CONTINUOUS W.E Largo 523,00 -30,50 -5,83% 428,75 -18,02% 428,75 -94,25 -18,02% 487,44 -35,56 -6,80% 651,75 128,75 24,62% 694,75 171,75 32,84% 694,75 32,84%
28/02/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Largo 45,73 -5,85 -12,79% 33,49 -26,77% 33,49 -12,24 -26,77% 44,35 -1,38 -3,02% 61,87 16,14 35,29% 69,38 23,65 51,72% 71,37 56,06%
28/02/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Largo 885,50 12,75 1,44% 721,50 -18,52% 721,50 -164,00 -18,52% 836,82 -48,68 -5,50% 970,03 84,53 9,55% 1186,25 300,75 33,96% 1186,25 33,96%
28/02/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Largo 541,95 -43,30 -7,99% 534,30 -1,41% 534,30 -7,65 -1,41% 541,95 0,00 0,00% 626,09 84,14 15,53% 667,05 125,10 23,08% 667,05
23,08%
28/02/20 22:00 DAX FUTURE CONTINUOUS DX15 Largo 11978,00 -954,50 -7,97% 10982,50 -8,31% 10982,50 -995,50 -8,31% 11940,67 -37,33 -0,31% 14245,90 2267,90 18,93% 14957,50 2979,50 24,87% 14957,50 24,87%
28/02/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Largo 3354,00 -263,00 -7,84% 3141,00 -6,35% 3141,00 -213,00 -6,35% 3354,00 0,00 0,00% 3910,00 556,00 16,58% 4019,00 665,00 19,83% 4019,00 19,83%
28/02/20 23:59 E-MINI S&P CONTINUOUS ESSP Largo 2937,25 -289,75 -9,86% 2937,25 0,00% 2937,25 0,00 0,00% 2937,25 0,00 0,00% 3539,25 602,00 20,50% 3695,75 758,50 25,82% 3695,75 25,82%
28/02/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Largo 5350,50 -430,00 -8,04% 5220,00 -2,44% 5220,00 -130,50 -2,44% 5350,50 0,00 0,00% 6270,37 919,87 17,19% 6605,00 1254,50 23,45% 6605,00 23,45%
28/02/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Largo 11978,00 -944,00 -7,88% 11001,00 -8,16% 11001,00 -977,00 -8,16% 11942,78 -35,22 -0,29% 14233,60 2255,60 18,83% 14947,00 ##### 24,79% 14947,00 24,79%
28/02/20 22:00 FTSE 100 CONTINUOUS FTSE Largo 6574,00 -620,00 -9,43% 6574,00 0,00% 6574,00 0,00 0,00% 6574,00 0,00 0,00% 7714,32 1140,32 17,35% 7910,50 1336,50 20,33% 8003,32 21,74%
28/02/20 20:30 FTSEMIB FUTURES CONTINUOUS FTSEMIB Largo 22165,00 -980,00 -4,42% 18340,00 -17,26% 18340,00 -3825,00 -17,26% 21816,89 -348,11 -1,57% 26835,00 4670,00 21,07% 26835,00 4670,00 21,07% 27095,00 22,24%
28/02/20 20:30 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Largo 22170,00 -960,00 -4,33% 18340,00 -17,28% 18340,00 -3830,00 -17,28% 21830,12 -339,88 -1,53% 26815,00 4645,00 20,95% 26815,00 4645,00 20,95% 27100,00 22,24%
28/02/20 22:00 STOXX EUR 600 Future Continuous FXXP Largo 378,00 -29,50 -7,80% 356,20 -5,77% 356,20 -21,80 -5,77% 378,00 0,00 0,00% 441,72 63,72 16,86% 461,40 83,40 22,06% 461,40 22,06%
28/02/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Largo 1826,20 -182,80 -10,01% 1826,20 0,00% 1826,20 0,00 0,00% 1826,20 0,00 0,00% 2199,20 373,00 20,42% 2257,90 431,70 23,64% 2259,60 23,73%
28/02/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Largo 8787,00 -546,00 -6,21% 7555,00 -14,02% 7555,00 -1232,00 -14,02% 8721,26 -65,74 -0,75% 10153,68 1366,68 15,55% 11509,00 2722,00 30,98% 11509,00 30,98%
28/02/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Largo 20935,00 ##### -8,45% 19645,00 -6,16% 19645,00 -1290,00 -6,16% 20935,00 0,00 0,00% 25500,00 4565,00 21,81% 25895,00 ##### 23,69% 26255,00 25,41%
28/02/20 23:59 NASD E-MINI CONTINUOUS NQ Largo 8324,75 -688,50 -8,27% 7300,89 -12,30% 8298,25 -26,50 -0,32% 8324,75 0,00 0,00% 9013,25 688,50 8,27% 9174,75 850,00 10,21% 10351,00 24,34%
28/02/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Largo 1479,70 -136,80 -9,25% 1441,80 -2,56% 1441,80 -37,90 -2,56% 1479,70 0,00 0,00% 1797,40 317,70 21,47% 1847,10 367,40 24,83% 1855,00 25,36%
28/02/20 22:00 SMI FUTURE CONTINUOUS SI15 Largo 9847,00 -657,00 -6,67% 9160,00 -6,98% 9160,00 -687,00 -6,98% 9847,00 0,00 0,00% 10504,00 657,00 6,67% 10896,00 1049,00 10,65% 11511,00 16,90%
28/02/20 23:59 MINI DOW JONES CONTINUOUS YM Largo 25415,00 ##### -11,07% 25415,00 0,00% 25415,00 0,00 0,00% 25415,00 0,00 0,00% 30865,59 5450,59 21,45% 33789,00 8374,00 32,95% 33789,00 32,95%
28/02/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Largo 8620,00 -655,00 -7,60% 2985,00 -65,37% 4750,00 -3870,00 -44,90% 5040,00 -3580,00 -41,53% 9807,86 1187,86 13,78% 16345,00 7725,00 89,62% 16345,00 89,62%
28/02/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Largo 177,30 2,09 1,18% 162,58 -8,30% 166,93 -10,37 -5,85% 166,93 -10,37 -5,85% 184,66 7,36 4,15% 184,66 7,36 4,15% 189,01 6,60%
28/02/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Largo 135,5800 0,6000 0,44% 131,2800 -3,17% 132,0900 -3,4900 -2,57% 132,5100 -3,0700 -2,26% 137,0100 1,4300 1,05% 138,0400 2,4600 1,81% 138,2400 1,96%
28/02/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Largo 112,2750 0,1900 0,17% 111,2350 -0,93% 111,4100 -0,8650 -0,77% 111,4100 -0,8650 -0,77% 112,5600 0,2850 0,25% 112,5600 0,2850 0,25% 112,7350 0,41%
28/02/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Largo 205,7188 11,5313 5,61% 163,3125 -20,61% 163,3125 -42,4063 -20,61% 177,4063 -28,3125 -13,76% 214,2500 8,5313 4,15% 214,2500 8,5313 4,15% 227,4063 10,54%
28/02/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Largo 168,9375 5,1250 3,03% 139,5938 -17,37% 139,5938 -29,3438 -17,37% 153,8750 -15,0625 -8,92% 173,3750 4,4375 2,63% 173,3750 4,4375 2,63% 181,6563 7,53%
28/02/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Largo 122,2656 1,8828 1,54% 115,8281 -5,27% 115,8281 -6,4375 -5,27% 118,8359 -3,4297 -2,81% 122,2656 0,0000 0,00% 122,2656 0,0000 0,00% 122,7266 0,38%
28/02/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Largo 134,0781 2,3125 1,72% 124,6875 -7,00% 124,6875 -9,3906 -7,00% 128,2656 -5,8125 -4,34% 134,0781 0,0000 0,00% 134,0781 0,0000 0,00% 136,0000 1,43%
28/02/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Largo 0,6506 -0,0184 -2,83% 0,6300 -3,17% 0,6346 -0,0160 -2,46% 0,6506 0,0000 0,00% 0,7039 0,0533 8,20% 0,7258 0,0752 11,56% 0,7379 13,42%
28/02/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Largo 1,2877 -0,0344 -2,67% 1,0927 -15,14% 1,0927 -0,1950 -15,14% 1,2440 -0,0437 -3,39% 1,4006 0,1129 8,77% 1,4130 0,1253 9,73% 1,4130 9,73%
28/02/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Largo 0,7438 -0,0118 -1,58% 0,6934 -6,78% 0,6934 -0,0505 -6,78% 0,7325 -0,0113 -1,51% 0,7852 0,0414 5,57% 0,8368 0,0930 12,50% 0,8368 12,50%
28/02/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Largo 98,4300 1,2350 1,25% 88,4700 -10,12% 88,4700 -9,9600 -10,12% 94,1701 -4,2599 -4,33% 99,9782 1,5482 1,57% 103,1650 4,7350 4,81% 103,1650 4,81%
28/02/20 23:59 EURO FX FUTURES CONTINUOUS EC Largo 1,0990 -0,0134 -1,22% 1,0533 -4,16% 1,0533 -0,0457 -4,16% 1,0736 -0,0254 -2,31% 1,1534 0,0544 4,95% 1,2466 0,1476 13,43% 1,2466 13,43%
28/02/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Largo 0,0092 -0,0000 -0,45% 0,0079 -13,89% 0,0079 -0,0013 -13,89% 0,00883 -0,0004 -4,11% 0,00946 0,0003 2,74% 0,0103 0,0011 11,64% 0,0103 11,64%
28/02/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Largo 1,0358 -0,0053 -0,51% 0,9410 -9,15% 0,9410 -0,0948 -9,15% 1,0019 -0,0339 -3,28% 1,0451 0,0093 0,90% 1,0735 0,0377 3,64% 1,0848 4,73%
28/02/20 23:59 E-MICRO AUD-USD FUTURES CONTINUOUS M6A Largo 0,6507 -0,0184 -2,83% 0,6352 -2,38% 0,6505 -0,0002 -0,03% 0,6507 0,0000 0,00% 0,7001 0,0494 7,60% 0,7256 0,0749 11,51% 0,7340 12,81%
28/02/20 23:59 E-MICRO GBP-USD FUTURES CONTINUOUS M6B Largo 1,2877 -0,0341 -2,65% 1,0922 -15,18% 1,0922 -0,1955 -15,18% 1,2543 -0,0334 -2,60% 1,4011 0,1134 8,81% 1,4125 0,1248 9,69% 1,4125 9,69%
28/02/20 23:59 E-MICRO EUR-USD FUTURES CONTINUOUS M6E Largo 1,0989 -0,0135 -1,23% 1,0544 -4,05% 1,0544 -0,0445 -4,05% 1,0735 -0,0254 -2,31% 1,1531 0,0542 4,93% 1,2461 0,1472 13,40% 1,2461 13,40%
28/02/20 23:59 E-MICRO CAD-USD FUTURES CONTINUOUS MCD Largo 0,7440 -0,0116 -1,56% 0,7216 -3,01% 0,7216 -0,0224 -3,01% 0,7409 -0,0031 -0,41% 0,7825 0,0385 5,17% 0,8367 0,0927 12,46% 0,8367 12,46%
28/02/20 23:59 E-MICRO JPY-USD FUTURES CONTINUOUS MJY Largo 0,0092 -0,0000 -0,45% 0,0079 -13,98% 0,0079 -0,0013 -13,98% 0,0089 -0,0003 -2,86% 0,0094 0,0002 2,55% 0,0103 0,0011 11,61% 0,0103 11,61%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta).   NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..