Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..
FechaHora Selección: Ahora: 28/02/2020 18:40   Pronosticos COMPRAR     Pronosticos VENDER            
Sesión   Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta
28/02/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Corto 0,6505 -0,0067 -1,03% 0,6413 -1,4143% 0,6413 -0,0092 -1,4143% 0,6445 -0,0060 -0,9224% 0,6602 0,0097 1,4954% 0,6710 0,0205 3,1514% 0,6710 3,1514%
01/03/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Medio 0,6510 -0,0118 -1,81% 0,6310 -3,0722% 0,6397 -0,0113 -1,7358% 0,6397 -0,0113 -1,7358% 0,6751 0,0241 3,7047% 0,6859 0,0349 5,3610% 0,6859 5,3610%
28/02/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Largo 0,6506 -0,0184 -2,83% 0,6300 -3,1672% 0,6346 -0,0160 -2,4593% 0,6506 0,0000 0,0000% 0,7039 0,0533 8,1959% 0,7258 0,0752 11,5586% 0,7379 13,4218%
28/02/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Corto 536,35 -14,45 -2,69% 473,55 -11,71% 536,35 0,00 0,00% 536,35 0,00 0,00% 562,27 25,92 4,83% 582,85 46,50 8,67% 639,52
19,24%
28/02/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Medio 539,30 -75,85 #### 539,30 0,00% 539,30 0,00 0,00% 539,30 0,00 0,00% 658,40 119,10 22,08% 677,10 137,80 25,55% 677,10
25,55%
28/02/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Largo 541,95 -43,30 -7,99% 534,30 -1,41% 534,30 -7,65 -1,41% 541,95 0,00 0,00% 626,09 84,14 15,53% 667,05 125,10 23,08% 667,05
23,08%
28/02/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Corto 1,2867 -0,0023 -0,18% 1,2605 -2,0362% 1,2605 -0,0262 -2,0362% 1,2843 -0,0024 -0,1865% 1,3033 0,0166 1,2912% 1,3207 0,0340 2,6424% 1,3207 2,6424%
01/03/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Medio 1,2877 -0,0088 -0,68% 1,2488 -3,0209% 1,2488 -0,0389 -3,0209% 1,2728 -0,0149 -1,1566% 1,3309 0,0432 3,3561% 1,3661 0,0784 6,0884% 1,3661 6,0884%
28/02/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Largo 1,2877 -0,0344 -2,67% 1,0927 -15,1433% 1,0927 -0,1950 -15,1433% 1,2440 -0,0437 -3,3908% 1,4006 0,1129 8,7676% 1,4130 0,1253 9,7305% 1,4130 9,7305%
28/02/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Corto 50,37 -0,50 -0,99% 42,38 -15,86% 50,37 0,00 0,00% 50,37 0,00 0,00% 56,81 6,44 12,79% 56,81 6,44 12,79% 65,30 29,64%
28/02/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Medio 50,51 -7,94 -15,72% 43,73 -13,42% 47,69 -2,82 -5,58% 47,69 -2,82 -5,58% 59,28 8,77 17,36% 62,43 11,92 23,60% 63,24 25,20%
28/02/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Largo 50,59 -6,08 #### 37,39 -26,09% 37,39 -13,20 -26,09% 48,69 -1,90 -3,76% 68,34 17,75 35,09% 76,53 25,94 51,27% 77,70 53,59%
28/02/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Corto 8655,00 -120,00 -1,39% 7780,00 -10,11% 7810,00 -845,00 -9,76% 7810,00 -845,00 -9,76% 9349,01 694,01 8,02% 9925,00 1270,00 14,67% 9925,00 14,67%
01/03/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Medio 8685,00 ##### -11,80% 8055,00 -7,25% 8055,00 -630,00 -7,25% 8685,00 0,00 0,00% 11680,00 2995,00 34,48% 14285,00 5600,00 64,48% 14285,00 64,48%
28/02/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Largo 8620,00 -655,00 -7,60% 2985,00 -65,37% 4750,00 -3870,00 -44,90% 5040,00 -3580,00 -41,53% 9807,86 1187,86 13,78% 16345,00 7725,00 89,62% 16345,00 89,62%
28/02/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Corto 369,25 1,25 0,34% 349,00 -5,48% 368,00 -1,25 -0,34% 368,00 -1,25 -0,34% 375,01 5,76 1,56% 386,25 17,00 4,60% 393,20 6,49%
01/03/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Medio 368,50 -11,75 -3,19% 324,75 -11,87% 324,75 -43,75 -11,87% 360,33 -8,17 -2,22% 398,91 30,41 8,25% 455,00 86,50 23,47% 455,00 23,47%
28/02/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Largo 367,50 -14,50 -3,95% 297,50 -19,05% 297,50 -70,00 -19,05% 328,75 -38,75 -10,54% 424,73 57,23 15,57% 452,75 85,25 23,20% 452,75 23,20%
28/02/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Corto 2683,00 -69,00 -2,57% 2590,00 -3,47% 2590,00 -93,00 -3,47% 2621,00 -62,00 -2,31% 2842,22 159,22 5,93% 2960,00 277,00 10,32% 2960,00
10,32%
01/03/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Medio 2683,00 -150,00 -5,59% 2597,00 -3,21% 2597,00 -86,00 -3,21% 2683,00 0,00 0,00% 3224,00 541,00 20,16% 3224,00 541,00 20,16% 3290,00
22,62%
28/02/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Largo 2698,00 -67,00 -2,48% 1770,00 -34,40% 1770,00 -928,00 -34,40% 2437,63 -260,37 -9,65% 2876,10 178,10 6,60% 3477,00 779,00 28,87% 3477,00
28,87%
25/02/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Corto 0,7526 0,0003 0,04% 0,7482 -0,5821% 0,7486 -0,0040 -0,5249% 0,7520 -0,0005 -0,0705% 0,7556 0,0030 0,4014% 0,7622 0,0096 1,2757% 0,7622 1,2757%
01/03/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Medio 0,7442 -0,0120 -1,61% 0,7336 -1,4177% 0,7382 -0,0060 -0,7996% 0,7382 -0,0060 -0,7996% 0,7631 0,0189 2,5430% 0,7732 0,0290 3,8971% 0,7732 3,8971%
28/02/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Largo 0,7438 -0,0118 -1,58% 0,6934 -6,7827% 0,6934 -0,0505 -6,7827% 0,7325 -0,0113 -1,5130% 0,7852 0,0414 5,5678% 0,8368 0,0930 12,4966% 0,8368 12,4966%
28/02/20 23:59 CRUDE OIL CONTINUOUS CL Corto 45,28 -1,06 -2,34% 38,94 -14,00% 45,28 0,00 0,00% 45,28 0,00 0,00% 48,56 3,28 7,24% 48,62 3,34 7,38% 55,96 23,59%
01/03/20 23:59 CRUDE OIL CONTINUOUS CL Medio 45,43 -8,03 -17,68% 37,64 -17,15% 40,76 -4,67 -10,28% 40,76 -4,67 -10,28% 55,19 9,76 21,47% 58,59 13,16 28,97% 58,59 28,97%
28/02/20 23:59 CRUDE OIL CONTINUOUS CL Largo 45,66 -5,97 -13,07% 33,76 -26,06% 33,76 -11,90 -26,06% 44,45 -1,21 -2,65% 61,93 16,27 35,64% 69,31 23,65 51,80% 71,51 56,62%
28/02/20 22:00 DAX FUTURE CONTINUOUS DX15 Corto 11864,00 -279,00 -2,35% 10513,00 -11,39% 11864,00 0,00 0,00% 11864,00 0,00 0,00% 12397,89 533,89 4,50% 12775,50 911,50 7,68% 14027,89 18,24%
28/02/20 22:00 DAX FUTURE CONTINUOUS DX15 Medio 11916,00 ##### -13,79% 11916,00 0,00% 11916,00 0,00 0,00% 11916,00 0,00 0,00% 14374,50 2458,50 20,63% 14765,50 2849,50 23,91% 14765,50 23,91%
28/02/20 22:00 DAX FUTURE CONTINUOUS DX15 Largo 11978,00 -954,50 -7,97% 10982,50 -8,31% 10982,50 -995,50 -8,31% 11940,67 -37,33 -0,31% 14245,90 2267,90 18,93% 14957,50 2979,50 24,87% 14957,50 24,87%
28/02/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Corto 98,4300 0,0550 0,06% 97,5400 -0,9042% 97,9300 -0,5000 -0,5080% 98,2050 -0,2250 -0,2286% 99,5500 1,1200 1,1379% 99,8700 1,4400 1,4630% 100,2150 1,8135%
01/03/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Medio 98,4300 -0,7800 -0,79% 96,1463 -2,3202% 97,3450 -1,0850 -1,1023% 98,0882 -0,3418 -0,3472% 99,2100 0,7800 0,7924% 99,2100 0,7800 0,7924% 101,2250 2,8396%
28/02/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Largo 98,4300 1,2350 1,25% 88,4700 -10,1189% 88,4700 -9,9600 -10,1189% 94,1701 -4,2599 -4,3279% 99,9782 1,5482 1,5729% 103,1650 4,7350 4,8105% 103,1650 4,8105%
28/02/20 23:59 EURO FX FUTURES CONTINUOUS EC Corto 1,0991 -0,0021 -0,19% 1,0808 -1,6650% 1,0822 -0,0169 -1,5331% 1,0926 -0,0065 -0,5914% 1,1012 0,0021 0,1912% 1,1032 0,0042 0,3776% 1,1130 1,2647%
01/03/20 23:59 EURO FX FUTURES CONTINUOUS EC Medio 1,0989 0,0127 1,16% 1,0577 -3,7448% 1,0588 -0,0401 -3,6447% 1,0588 -0,0401 -3,6447% 1,1000 0,0012 0,1058% 1,1063 0,0074 0,6780% 1,1063 0,6780%
28/02/20 23:59 EURO FX FUTURES CONTINUOUS EC Largo 1,0990 -0,0134 -1,22% 1,0533 -4,1583% 1,0533 -0,0457 -4,1583% 1,0736 -0,0254 -2,3129% 1,1534 0,0544 4,9530% 1,2466 0,1476 13,4304% 1,2466 13,4304%
28/02/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Corto 177,44 0,89 0,50% 175,07 -1,34% 175,07 -2,37 -1,34% 175,85 -1,59 -0,90% 177,44 0,00 0,00% 178,42 0,98 0,55% 178,42 0,55%
28/02/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Medio 177,36 2,43 1,37% 168,03 -5,26% 168,03 -9,33 -5,26% 172,98 -4,38 -2,47% 178,14 0,78 0,44% 182,39 5,03 2,84% 182,39 2,84%
28/02/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Largo 177,30 2,09 1,18% 162,58 -8,30% 166,93 -10,37 -5,85% 166,93 -10,37 -5,85% 184,66 7,36 4,15% 184,66 7,36 4,15% 189,01 6,60%
28/02/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Corto 135,6300 0,2600 0,19% 134,5521 -0,7947% 134,9400 -0,6900 -0,5087% 135,1721 -0,4579 -0,3376% 135,6300 0,0000 0,0000% 135,6300 0,0000 0,0000% 135,9900 0,2654%
28/02/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Medio 135,6000 0,8500 0,63% 133,5100 -1,5413% 133,5100 -2,0900 -1,5413% 134,1732 -1,4268 -1,0522% 135,7400 0,1400 0,1032% 136,5800 0,9800 0,7227% 136,5800 0,7227%
28/02/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Largo 135,5800 0,6000 0,44% 131,2800 -3,1716% 132,0900 -3,4900 -2,5741% 132,5100 -3,0700 -2,2643% 137,0100 1,4300 1,0547% 138,0400 2,4600 1,8144% 138,2400 1,9619%
28/02/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Corto 3320,00 -72,00 -2,17% 3058,00 -7,89% 3190,00 -130,00 -3,92% 3190,00 -130,00 -3,92% 3463,10 143,10 4,31% 3577,00 257,00 7,74% 3595,10 8,29%
28/02/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Medio 3335,00 -456,00 -13,67% 3335,00 0,00% 3335,00 0,00 0,00% 3335,00 0,00 0,00% 4011,00 676,00 20,27% 4050,00 715,00 21,44% 4057,00 21,65%
28/02/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Largo 3354,00 -263,00 -7,84% 3141,00 -6,35% 3141,00 -213,00 -6,35% 3354,00 0,00 0,00% 3910,00 556,00 16,58% 4019,00 665,00 19,83% 4019,00 19,83%
28/02/20 23:59 E-MINI S&P CONTINUOUS ESSP Corto 2906,75 -42,50 -1,46% 2510,25 -13,64% 2906,75 0,00 0,00% 2906,75 0,00 0,00% 2999,01 92,26 3,17% 3070,25 163,50 5,62% 3438,01 18,28%
01/03/20 23:59 E-MINI S&P CONTINUOUS ESSP Medio 2927,25 -411,00 #### 2927,25 0,00% 2927,25 0,00 0,00% 2927,25 0,00 0,00% 3498,32 571,07 19,51% 3600,00 672,75 22,98% 3600,00 22,98%
28/02/20 23:59 E-MINI S&P CONTINUOUS ESSP Largo 2937,25 -289,75 -9,86% 2937,25 0,00% 2937,25 0,00 0,00% 2937,25 0,00 0,00% 3539,25 602,00 20,50% 3695,75 758,50 25,82% 3695,75 25,82%
28/02/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Corto 112,3000 0,0850 0,08% 111,9839 -0,2814% 112,1250 -0,1750 -0,1558% 112,1739 -0,1261 -0,1123% 112,3000 0,0000 0,0000% 112,3000 0,0000 0,0000% 112,4050 0,0935%
28/02/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Medio 112,2850 0,2600 0,23% 111,6500 -0,5655% 111,6500 -0,6350 -0,5655% 111,8973 -0,3877 -0,3453% 112,2850 0,0000 0,0000% 112,3400 0,0550 0,0490% 112,3400 0,0490%
28/02/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Largo 112,2750 0,1900 0,17% 111,2350 -0,9263% 111,4100 -0,8650 -0,7704% 111,4100 -0,8650 -0,7704% 112,5600 0,2850 0,2538% 112,5600 0,2850 0,2538% 112,7350 0,4097%
28/02/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Corto 5295,50 -92,50 -1,75% 4674,00 -11,74% 5295,50 0,00 0,00% 5295,50 0,00 0,00% 5491,09 195,59 3,69% 5647,50 352,00 6,65% 6205,09 17,18%
28/02/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Medio 5321,50 -697,50 -13,11% 5321,50 0,00% 5321,50 0,00 0,00% 5321,50 0,00 0,00% 6311,00 989,50 18,59% 6444,00 1122,50 21,09% 6444,00 21,09%
28/02/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Largo 5350,50 -430,00 -8,04% 5220,00 -2,44% 5220,00 -130,50 -2,44% 5350,50 0,00 0,00% 6270,37 919,87 17,19% 6605,00 1254,50 23,45% 6605,00 23,45%
28/02/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Corto 11867,00 -274,00 -2,31% 10510,00 -11,44% 11867,00 0,00 0,00% 11867,00 0,00 0,00% 12399,14 532,14 4,48% 12784,00 917,00 7,73% 14030,14 18,23%
28/02/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Medio 11916,00 ##### -13,79% 11916,00 0,00% 11916,00 0,00 0,00% 11916,00 0,00 0,00% 14384,00 2468,00 20,71% 14764,00 ##### 23,90% 14764,00 23,90%
28/02/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Largo 11978,00 -944,00 -7,88% 11001,00 -8,16% 11001,00 -977,00 -8,16% 11942,78 -35,22 -0,29% 14233,60 2255,60 18,83% 14947,00 ##### 24,79% 14947,00 24,79%
28/02/20 22:00 FTSE 100 CONTINUOUS FTSE Corto 6531,50 -131,00 -2,01% 6132,50 -6,11% 6384,00 -147,50 -2,26% 6384,00 -147,50 -2,26% 6777,01 245,51 3,76% 6981,00 449,50 6,88% 7028,51 7,61%
28/02/20 22:00 FTSE 100 CONTINUOUS FTSE Medio 6565,00 -795,50 -12,12% 6565,00 0,00% 6565,00 0,00 0,00% 6565,00 0,00 0,00% 7613,70 1048,70 15,97% 7822,50 1257,50 19,15% 7822,50 19,15%
28/02/20 22:00 FTSE 100 CONTINUOUS FTSE Largo 6574,00 -620,00 -9,43% 6574,00 0,00% 6574,00 0,00 0,00% 6574,00 0,00 0,00% 7714,32 1140,32 17,35% 7910,50 1336,50 20,33% 8003,32 21,74%
28/02/20 20:30 FTSEMIB FUTURES CONTINUOUS FTSEMIB Corto 21975,00 -340,00 -1,55% 19645,00 -10,60% 20335,00 -1640,00 -7,46% 20335,00 -1640,00 -7,46% 22985,81 1010,81 4,60% 23700,00 1725,00 7,85% 23700,00 7,85%
28/02/20 20:30 FTSEMIB FUTURES CONTINUOUS FTSEMIB Medio 22040,00 ##### #### 22040,00 0,00% 22040,00 0,00 0,00% 22040,00 0,00 0,00% 26345,00 4305,00 19,53% 26785,00 4745,00 21,53% 26785,00 21,53%
28/02/20 20:30 FTSEMIB FUTURES CONTINUOUS FTSEMIB Largo 22165,00 -980,00 -4,42% 18340,00 -17,26% 18340,00 -3825,00 -17,26% 21816,89 -348,11 -1,57% 26835,00 4670,00 21,07% 26835,00 4670,00 21,07% 27095,00 22,24%
26/02/20 20:30 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Corto 22765,00 10,00 0,04% 20090,00 -11,75% 22755,00 -10,00 -0,04% 22755,00 -10,00 -0,04% 23480,51 715,51 3,14% 24165,00 1400,00 6,15% 26145,51 14,85%
28/02/20 20:30 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Medio 22045,00 ##### -11,95% 22045,00 0,00% 22045,00 0,00 0,00% 22045,00 0,00 0,00% 26360,00 4315,00 19,57% 26790,00 4745,00 21,52% 26790,00 21,52%
28/02/20 20:30 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Largo 22170,00 -960,00 -4,33% 18340,00 -17,28% 18340,00 -3830,00 -17,28% 21830,12 -339,88 -1,53% 26815,00 4645,00 20,95% 26815,00 4645,00 20,95% 27100,00 22,24%
28/02/20 22:00 STOXX EUR 600 Future Continuous FXXP Corto 374,80 -6,30 -1,68% 330,50 -11,82% 374,80 0,00 0,00% 374,80 0,00 0,00% 389,21 14,41 3,85% 397,60 22,80 6,08% 439,81 17,35%
28/02/20 22:00 STOXX EUR 600 Future Continuous FXXP Medio 376,80 -49,40 -13,11% 376,80 0,00% 376,80 0,00 0,00% 376,80 0,00 0,00% 448,10 71,30 18,92% 469,90 93,10 24,71% 469,90 24,71%
28/02/20 22:00 STOXX EUR 600 Future Continuous FXXP Largo 378,00 -29,50 -7,80% 356,20 -5,77% 356,20 -21,80 -5,77% 378,00 0,00 0,00% 441,72 63,72 16,86% 461,40 83,40 22,06% 461,40 22,06%
28/02/20 23:59 GASOIL FUTURES CONTINUOUS GAS Corto 443,75 2,50 0,56% 364,75 -17,80% 441,25 -2,50 -0,56% 441,25 -2,50 -0,56% 459,35 15,60 3,52% 471,00 27,25 6,14% 535,85 20,75%
28/02/20 23:59 GASOIL FUTURES CONTINUOUS GAS Medio 444,50 -64,75 -14,57% 380,00 -14,51% 388,50 -56,00 -12,60% 388,50 -56,00 -12,60% 542,54 98,04 22,06% 568,25 123,75 27,84% 568,25 27,84%
28/02/20 23:59 GASOIL FUTURES CONTINUOUS GAS Largo 445,25 -54,00 -12,13% 362,21 -18,65% 396,50 -48,75 -10,95% 445,25 0,00 0,00% 591,82 146,57 32,92% 672,75 227,50 51,09% 707,32 58,86%
28/02/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Corto 1627,50 -18,80 -1,16% 1609,60 -1,10% 1609,60 -17,90 -1,10% 1621,60 -5,90 -0,36% 1729,60 102,10 6,27% 1729,60 102,10 6,27% 1738,90 6,84%
01/03/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Medio 1625,00 -20,90 -1,29% 1548,48 -4,71% 1589,00 -36,00 -2,22% 1620,26 -4,74 -0,29% 1672,50 47,50 2,92% 1708,90 83,90 5,16% 1744,60 7,36%
28/02/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Largo 1624,80 31,40 1,93% 1390,62 -14,41% 1426,60 -198,20 -12,20% 1513,62 -111,18 -6,84% 1714,20 89,40 5,50% 1714,20 89,40 5,50% 1837,20 13,07%
28/02/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Corto 2,53 -0,03 -1,11% 2,24 -11,21% 2,24 -0,28 -11,21% 2,48 -0,04 -1,66% 2,60 0,08 3,02% 2,74 0,21 8,36% 2,74 8,36%
01/03/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Medio 2,53 -0,07 -2,85% 2,18 -13,91% 2,27 -0,26 -10,36% 2,27 -0,26 -10,36% 2,64 0,11 4,49% 2,82 0,29 11,40% 2,82 11,40%
28/02/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Largo 2,53 0,02 0,81% 2,21 -12,73% 2,25 -0,28 -11,04% 2,50 -0,04 -1,41% 2,78 0,25 9,84% 3,03 0,50 19,68% 3,07 21,15%
28/02/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Corto 0,0092 0,0001 0,98% 0,0089 -3,7955% 0,0089 -0,0003 -3,0689% 0,00894 -0,0003 -3,0689% 0,00922 0,0000 0,0000% 0,0092 0,0000 0,0000% 0,0093 0,6886%
01/03/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Medio 0,0092 0,0002 2,63% 0,0087 -5,6704% 0,0090 -0,0002 -2,6426% 0,00897 -0,0002 -2,6426% 0,00921 0,0000 0,0000% 0,0092 0,0000 0,2984% 0,0094 2,0399%
28/02/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Largo 0,0092 -0,0000 -0,45% 0,0079 -13,8863% 0,0079 -0,0013 -13,8863% 0,00883 -0,0004 -4,1083% 0,00946 0,0003 2,7432% 0,0103 0,0011 11,6389% 0,0103 11,6389%
28/02/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Corto 111,55 1,75 1,57% 96,15 -13,81% 96,15 -15,40 -13,81% 103,97 -7,58 -6,80% 114,57 3,02 2,71% 123,95 12,40 11,12% 123,95 11,12%
01/03/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Medio 111,55 1,20 1,08% 76,60 -31,33% 77,10 -34,45 -30,88% 77,10 -34,45 -30,88% 126,27 14,72 13,20% 149,55 38,00 34,07% 149,55 34,07%
28/02/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Largo 111,50 9,35 8,39% 75,15 -32,60% 102,15 -9,35 -8,39% 102,15 -9,35 -8,39% 134,75 23,25 20,85% 134,75 23,25 20,85% 161,75 45,07%
28/02/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Corto 1808,10 -25,70 -1,42% 1564,50 -13,47% 1808,10 0,00 0,00% 1808,10 0,00 0,00% 1869,94 61,84 3,42% 1905,50 97,40 5,39% 2139,24 18,31%
01/03/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Medio 1823,40 -260,60 #### 1823,40 0,00% 1823,40 0,00 0,00% 1823,40 0,00 0,00% 2188,72 365,32 20,04% 2242,40 419,00 22,98% 2242,40 22,98%
28/02/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Largo 1826,20 -182,80 -10,01% 1826,20 0,00% 1826,20 0,00 0,00% 1826,20 0,00 0,00% 2199,20 373,00 20,42% 2257,90 431,70 23,64% 2259,60 23,73%
28/02/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Corto 8715,00 -261,00 -2,99% 8094,00 -7,13% 8314,00 -401,00 -4,60% 8314,00 -401,00 -4,60% 9154,30 439,30 5,04% 9446,00 731,00 8,39% 9446,00 8,39%
28/02/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Medio 8747,00 -1110,00 #### 8747,00 0,00% 8747,00 0,00 0,00% 8747,00 0,00 0,00% 10458,00 1711,00 19,56% 10458,00 1711,00 19,56% 10535,00 20,44%
28/02/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Largo 8787,00 -546,00 -6,21% 7555,00 -14,02% 7555,00 -1232,00 -14,02% 8721,26 -65,74 -0,75% 10153,68 1366,68 15,55% 11509,00 2722,00 30,98% 11509,00 30,98%
28/02/20 23:59 NATURAL GAS CONTINUOUS NG Corto 1,71 -0,03 -1,94% 1,54 -9,74% 1,54 -0,17 -9,74% 1,69 -0,01 -0,87% 1,80 0,10 5,76% 1,88 0,17 10,15% 1,90 11,62%
01/03/20 23:59 NATURAL GAS CONTINUOUS NG Medio 1,68 -0,23 #### 1,10 -34,35% 1,10 -0,58 -34,35% 1,51 -0,17 -10,21% 2,08 0,40 23,82% 2,32 0,64 38,16% 2,32 38,16%
28/02/20 23:59 NATURAL GAS CONTINUOUS NG Largo 1,68 -0,17 -9,90% -0,56 -133,27% 0,24 -1,44 -85,87% 0,24 -1,44 -85,87% 2,24 0,57 33,69% 3,70 2,03 120,75% 3,70 120,75%
28/02/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Corto 20790,00 -415,00 -2,00% 19750,00 -5,00% 20740,00 -50,00 -0,24% 20740,00 -50,00 -0,24% 21696,58 906,58 4,36% 22485,00 1695,00 8,15% 22686,58 9,12%
01/03/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Medio 20885,00 ##### -11,13% 20885,00 0,00% 20885,00 0,00 0,00% 20885,00 0,00 0,00% 24377,87 3492,87 16,72% 25150,00 4265,00 20,42% 25150,00 20,42%
28/02/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Largo 20935,00 ##### -8,45% 19645,00 -6,16% 19645,00 -1290,00 -6,16% 20935,00 0,00 0,00% 25500,00 4565,00 21,81% 25895,00 ##### 23,69% 26255,00 25,41%
28/02/20 23:59 NASD E-MINI CONTINUOUS NQ Corto 8226,25 -123,50 -1,50% 6965,25 -15,33% 8226,25 0,00 0,00% 8226,25 0,00 0,00% 8683,50 457,25 5,56% 8800,50 574,25 6,98% 10068,00 22,39%
01/03/20 23:59 NASD E-MINI CONTINUOUS NQ Medio 8296,50 -1158,50 #### 8296,50 0,00% 8296,50 0,00 0,00% 8296,50 0,00 0,00% 10221,75 1925,25 23,21% 10269,50 1973,00 23,78% 10397,00 25,32%
28/02/20 23:59 NASD E-MINI CONTINUOUS NQ Largo 8324,75 -688,50 -8,27% 7300,89 -12,30% 8298,25 -26,50 -0,32% 8324,75 0,00 0,00% 9013,25 688,50 8,27% 9174,75 850,00 10,21% 10351,00 24,34%
28/02/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Corto 1464,50 -17,30 -1,18% 1270,40 -13,25% 1464,50 0,00 0,00% 1464,50 0,00 0,00% 1512,97 48,47 3,31% 1549,50 85,00 5,80% 1724,37 17,74%
01/03/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Medio 1476,10 -202,30 -13,71% 1476,10 0,00% 1476,10 0,00 0,00% 1476,10 0,00 0,00% 1769,60 293,50 19,88% 1798,80 322,70 21,86% 1798,80 21,86%
28/02/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Largo 1479,70 -136,80 -9,25% 1441,80 -2,56% 1441,80 -37,90 -2,56% 1479,70 0,00 0,00% 1797,40 317,70 21,47% 1847,10 367,40 24,83% 1855,00 25,36%
28/02/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Corto 1,0361 0,0014 0,14% 1,0154 -1,9979% 1,0190 -0,0171 -1,6504% 1,0252 -0,0109 -1,0520% 1,0361 0,0000 0,0000% 1,0417 0,0056 0,5405% 1,0445 0,8107%
01/03/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Medio 1,0366 0,0127 1,23% 0,9948 -4,0324% 0,9948 -0,0418 -4,0324% 1,0029 -0,0337 -3,2510% 1,0386 0,0020 0,1908% 1,0522 0,0156 1,5049% 1,0522 1,5049%
28/02/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Largo 1,0358 -0,0053 -0,51% 0,9410 -9,1523% 0,9410 -0,0948 -9,1523% 1,0019 -0,0339 -3,2774% 1,0451 0,0093 0,8982% 1,0735 0,0377 3,6397% 1,0848 4,7310%
28/02/20 22:00 SMI FUTURE CONTINUOUS SI15 Corto 9784,00 -156,00 -1,59% 9029,00 -7,72% 9386,00 -398,00 -4,07% 9386,00 -398,00 -4,07% 10123,09 339,09 3,47% 10378,00 594,00 6,07% 10480,09 7,11%
28/02/20 22:00 SMI FUTURE CONTINUOUS SI15 Medio 9825,00 ##### -12,21% 9825,00 0,00% 9825,00 0,00 0,00% 9825,00 0,00 0,00% 11580,00 1755,00 17,86% 11580,00 1755,00 17,86% 11614,00 18,21%
28/02/20 22:00 SMI FUTURE CONTINUOUS SI15 Largo 9847,00 -657,00 -6,67% 9160,00 -6,98% 9160,00 -687,00 -6,98% 9847,00 0,00 0,00% 10504,00 657,00 6,67% 10896,00 1049,00 10,65% 11511,00 16,90%
28/02/20 23:59 Plata SILVER Future Continuous SI55 Corto 17,16 -0,65 -3,76% 16,92 -1,40% 17,16 0,00 0,00% 17,16 0,00 0,00% 18,76 1,61 9,36% 18,76 1,61 9,36% 19,65 14,51%
01/03/20 23:59 Plata SILVER Future Continuous SI55 Medio 17,17 -1,29 -7,52% 17,02 -0,87% 17,11 -0,06 -0,35% 17,17 0,00 0,00% 19,19 2,03 11,80% 19,94 2,78 16,17% 19,96 16,28%
28/02/20 23:59 Plata SILVER Future Continuous SI55 Largo 17,14 -0,90 -5,22% 14,75 -13,95% 14,75 -2,39 -13,95% 16,08 -1,06 -6,17% 21,03 3,89 22,70% 21,49 4,36 25,42% 21,95 28,10%
28/02/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Corto 303,20 -1,00 -0,33% 286,10 -5,64% 292,90 -10,30 -3,40% 298,10 -5,10 -1,68% 304,20 1,00 0,33% 304,20 1,00 0,33% 316,20 4,29%
01/03/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Medio 303,20 8,60 2,84% 274,80 -9,37% 274,80 -28,40 -9,37% 280,50 -22,70 -7,49% 303,20 0,00 0,00% 324,00 20,80 6,86% 324,00 6,86%
28/02/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Largo 303,00 12,00 3,96% 199,10 -34,29% 199,10 -103,90 -34,29% 264,79 -38,21 -12,61% 324,36 21,36 7,05% 433,90 130,90 43,20% 433,90 43,20%
28/02/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Corto 205,9688 1,8438 0,90% 191,5356 -7,0074% 199,4375 -6,5313 -3,1710% 201,8169 -4,1519 -2,0158% 205,9688 0,0000 0,0000% 205,9688 0,0000 0,0000% 214,4063 4,0965%
01/03/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Medio 205,6563 8,2500 4,01% 183,1563 -10,9406% 183,1563 -22,5000 -10,9406% 192,4333 -13,2230 -6,4296% 205,6563 0,0000 0,0000% 214,9688 9,3125 4,5282% 214,9688 4,5282%
28/02/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Largo 205,7188 11,5313 5,61% 163,3125 -20,6137% 163,3125 -42,4063 -20,6137% 177,4063 -28,3125 -13,7627% 214,2500 8,5313 4,1470% 214,2500 8,5313 4,1470% 227,4063 10,5423%
28/02/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Corto 45,30 -0,99 -2,19% 38,88 -14,17% 45,30 0,00 0,00% 45,30 0,00 0,00% 48,47 3,17 7,00% 48,53 3,23 7,13% 55,88 23,36%
28/02/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Medio 45,49 -7,95 -17,48% 37,70 -17,12% 40,79 -4,70 -10,33% 40,79 -4,70 -10,33% 55,14 9,65 21,22% 58,57 13,08 28,75% 58,57 28,75%
28/02/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Largo 45,73 -5,85 -12,79% 33,49 -26,77% 33,49 -12,24 -26,77% 44,35 -1,38 -3,02% 61,87 16,14 35,29% 69,38 23,65 51,72% 71,37 56,06%
28/02/20 23:59 MINI DOW JONES CONTINUOUS YM Corto 25184,00 -351,00 -1,39% 21724,00 -13,74% 25184,00 0,00 0,00% 25184,00 0,00 0,00% 26023,44 839,44 3,33% 26661,00 1477,00 5,86% 29834,44 18,47%
01/03/20 23:59 MINI DOW JONES CONTINUOUS YM Medio 25340,00 ##### #### 25340,00 0,00% 25340,00 0,00 0,00% 25340,00 0,00 0,00% 30143,00 4803,00 18,95% 30851,00 5511,00 21,75% 30851,00 21,75%
28/02/20 23:59 MINI DOW JONES CONTINUOUS YM Largo 25415,00 ##### -11,07% 25415,00 0,00% 25415,00 0,00 0,00% 25415,00 0,00 0,00% 30865,59 5450,59 21,45% 33789,00 8374,00 32,95% 33789,00 32,95%
28/02/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Corto 169,1250 1,0313 0,61% 161,7022 -4,3889% 165,3125 -3,8125 -2,2542% 166,7959 -2,3291 -1,3771% 169,1250 0,0000 0,0000% 169,1250 0,0000 0,0000% 173,1875 2,4021%
01/03/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Medio 168,9063 3,9063 2,31% 157,2188 -6,9195% 157,2188 -11,6875 -6,9195% 162,0970 -6,8093 -4,0314% 168,9063 0,0000 0,0000% 173,4375 4,5313 2,6827% 173,4375 2,6827%
28/02/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Largo 168,9375 5,1250 3,03% 139,5938 -17,3696% 139,5938 -29,3438 -17,3696% 153,8750 -15,0625 -8,9160% 173,3750 4,4375 2,6267% 173,3750 4,4375 2,6267% 181,6563 7,5287%
28/02/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Corto 122,3750 0,3906 0,32% 119,5426 -2,3145% 121,2344 -1,1406 -0,9321% 121,6754 -0,6996 -0,5717% 122,3750 0,0000 0,0000% 122,3750 0,0000 0,0000% 124,1172 1,4236%
01/03/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Medio 122,3125 2,0547 1,68% 118,4141 -3,1873% 118,4141 -3,8984 -3,1873% 119,5317 -2,7808 -2,2735% 122,3125 0,0000 0,0000% 122,5625 0,2500 0,2044% 122,5625 0,2044%
28/02/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Largo 122,2656 1,8828 1,54% 115,8281 -5,2652% 115,8281 -6,4375 -5,2652% 118,8359 -3,4297 -2,8051% 122,2656 0,0000 0,0000% 122,2656 0,0000 0,0000% 122,7266 0,3770%
28/02/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Corto 134,2344 0,5938 0,44% 130,5401 -2,7521% 132,4063 -1,8281 -1,3619% 133,1026 -1,1318 -0,8431% 134,2344 0,0000 0,0000% 134,2344 0,0000 0,0000% 136,2031 1,4667%
01/03/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Medio 134,1250 2,2969 1,71% 128,6406 -4,0890% 128,6406 -5,4844 -4,0890% 130,6392 -3,4858 -2,5989% 134,1250 0,0000 0,0000% 135,5000 1,3750 1,0252% 135,5000 1,0252%
28/02/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Largo 134,0781 2,3125 1,72% 124,6875 -7,0038% 124,6875 -9,3906 -7,0038% 128,2656 -5,8125 -4,3352% 134,0781 0,0000 0,0000% 134,0781 0,0000 0,0000% 136,0000 1,4334%
28/02/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Corto 886,50 -8,75 -0,99% 838,75 -5,39% 838,75 -47,75 -5,39% 872,94 -13,56 -1,53% 896,25 9,75 1,10% 919,25 32,75 3,69% 919,25 3,69%
01/03/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Medio 887,25 -9,00 -1,01% 799,75 -9,86% 805,50 -81,75 -9,21% 823,25 -64,00 -7,21% 914,25 27,00 3,04% 943,25 56,00 6,31% 943,25 6,31%
28/02/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Largo 885,50 12,75 1,44% 721,50 -18,52% 721,50 -164,00 -18,52% 836,82 -48,68 -5,50% 970,03 84,53 9,55% 1186,25 300,75 33,96% 1186,25 33,96%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta).   NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..