Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..
FechaHora Selección: Ahora: 04/04/2020 11:03   Pronosticos COMPRAR     Pronosticos VENDER            
Sesión   Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta
03/04/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Corto 0,5994 -0,0069 -1,15% 0,5278 -11,9453% 0,5278 -0,0716 -11,9453% 0,5870 -0,0124 -2,0606% 0,6491 0,0497 8,2916% 0,6491 0,0497 8,2916% 0,6600 10,1101%
05/04/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Medio 0,5994 -0,0172 -2,87% 0,4966 -17,1505% 0,5330 -0,0664 -11,0777% 0,5330 -0,0664 -11,0777% 0,6166 0,0172 2,8697% 0,6166 0,0172 2,8697% 0,6530 8,9423%
30/04/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Largo 0,5994 -0,0146 -2,44% 0,5250 -12,4124% 0,5994 0,0000 0,0000% 0,5994 0,0000 0,0000% 0,6471 0,0477 7,9569% 0,6708 0,0714 11,9119% 0,7361 22,8051%
03/04/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Corto 468,10 -8,95 -1,91% 390,75 -16,52% 390,75 -77,35 -16,52% 436,95 -31,15 -6,65% 529,20 61,10 13,05% 529,20 61,10 13,05% 545,00
16,43%
03/04/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Medio 468,10 7,60 1,62% 201,50 -56,95% 247,00 -221,10 -47,23% 247,00 -221,10 -47,23% 468,10 0,00 0,00% 468,10 0,00 0,00% 506,00
8,10%
30/04/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Largo 468,10 -8,10 -1,73% 347,80 -25,70% 468,10 0,00 0,00% 468,10 0,00 0,00% 517,58 49,48 10,57% 558,00 89,90 19,21% 645,98
38,00%
03/04/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Corto 1,2290 -0,0116 -0,94% 1,0790 -12,2050% 1,0790 -0,1500 -12,2050% 1,1894 -0,0396 -3,2209% 1,3286 0,0996 8,1041% 1,3286 0,0996 8,1041% 1,3307 8,2750%
05/04/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Medio 1,2290 -0,0178 -1,45% 1,0294 -16,2408% 1,1091 -0,1199 -9,7559% 1,1091 -0,1199 -9,7559% 1,2468 0,0178 1,4484% 1,2468 0,0178 1,4484% 1,3265 7,9333%
30/04/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Largo 1,2290 -0,0145 -1,18% 1,0927 -11,0903% 1,0927 -0,1363 -11,0903% 1,2249 -0,0041 -0,3317% 1,3220 0,0930 7,5671% 1,3344 0,1054 8,5761% 1,4075 14,5240%
03/04/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Corto 34,65 5,02 14,49% 10,22 -70,51% 10,22 -24,43 -70,51% 22,67 -11,98 -34,57% 34,65 0,00 0,00% 34,65 0,00 0,00% 34,65 0,00%
03/04/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Medio 34,65 9,55 27,56% -8,25 -123,81% 25,10 -9,55 -27,56% 25,10 -9,55 -27,56% 34,65 0,00 0,00% 34,65 0,00 0,00% 63,41 83,01%
30/04/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Largo 34,65 8,75 25,25% -14,23 -141,07% 25,90 -8,75 -25,25% 25,90 -8,75 -25,25% 37,71 3,06 8,83% 45,76 11,11 32,06% 77,39 123,35%
03/04/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Corto 6715,00 -90,00 -1,34% 3685,00 -45,12% 3685,00 -3030,00 -45,12% 5562,02 -1152,98 -17,17% 6950,62 235,62 3,51% 7490,00 775,00 11,54% 7490,00 11,54%
05/04/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Medio 6715,00 70,00 1,04% 1470,00 -78,11% 2795,00 -3920,00 -58,38% 2795,00 -3920,00 -58,38% 7290,00 575,00 8,56% 9895,00 3180,00 47,36% 9895,00 47,36%
30/04/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Largo 6715,00 225,00 3,35% 2255,00 -66,42% 4750,00 -1965,00 -29,26% 5040,00 -1675,00 -24,94% 9077,86 2362,86 35,19% 15615,00 8900,00 132,54% 15615,00 132,54%
03/04/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Corto 330,50 -3,75 -1,13% 318,48 -3,64% 319,75 -10,75 -3,25% 330,50 0,00 0,00% 342,52 12,02 3,64% 351,25 20,75 6,28% 358,02 8,33%
05/04/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Medio 330,50 -15,50 -4,69% 290,50 -12,10% 290,50 -40,00 -12,10% 312,50 -18,00 -5,45% 363,07 32,57 9,85% 420,00 89,50 27,08% 420,00 27,08%
30/04/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Largo 330,50 -11,25 -3,40% 292,33 -11,55% 297,50 -33,00 -9,98% 330,50 0,00 0,00% 381,17 50,67 15,33% 412,50 82,00 24,81% 426,67 29,10%
03/04/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Corto 2253,00 -29,00 -1,29% 1876,00 -16,73% 1876,00 -377,00 -16,73% 2141,07 -111,93 -4,97% 2306,23 53,23 2,36% 2465,00 212,00 9,41% 2465,00
9,41%
05/04/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Medio 2253,00 -4,00 -0,18% 1531,00 -32,05% 1573,00 -680,00 -30,18% 1573,00 -680,00 -30,18% 2410,64 157,64 7,00% 2606,00 353,00 15,67% 2606,00
15,67%
30/04/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Largo 2253,00 14,00 0,62% 1713,00 -23,97% 1770,00 -483,00 -21,44% 2239,00 -14,00 -0,62% 2585,20 332,20 14,74% 3178,00 925,00 41,06% 3178,00
41,06%
03/04/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Corto 0,7044 -0,0036 -0,52% 0,6721 -4,5787% 0,6721 -0,0323 -4,5787% 0,6933 -0,0110 -1,5644% 0,7314 0,0271 3,8404% 0,7314 0,0271 3,8404% 0,7343 4,2521%
05/04/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Medio 0,7044 -0,0120 -1,70% 0,6399 -9,1503% 0,6582 -0,0462 -6,5521% 0,6582 -0,0462 -6,5521% 0,7163 0,0120 1,6967% 0,7197 0,0153 2,1722% 0,7346 4,2947%
30/04/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Largo 0,7044 -0,0071 -1,02% 0,6529 -7,3117% 0,6934 -0,0110 -1,5617% 0,7044 0,0000 0,0000% 0,7438 0,0394 5,6001% 0,7927 0,0883 12,5435% 0,8024 13,9269%
03/04/20 23:59 CRUDE OIL CONTINUOUS CL Corto 29,00 4,25 14,66% 7,79 -73,14% 7,79 -21,21 -73,14% 17,56 -11,44 -39,46% 29,00 0,00 0,00% 29,00 0,00 0,00% 29,40 1,38%
05/04/20 23:59 CRUDE OIL CONTINUOUS CL Medio 29,00 7,16 24,69% -9,78 -133,72% 21,84 -7,16 -24,69% 21,84 -7,16 -24,69% 29,00 0,00 0,00% 30,09 1,09 3,76% 58,10 100,34%
30/04/20 23:59 CRUDE OIL CONTINUOUS CL Largo 29,00 8,90 30,69% -21,01 -172,45% 20,10 -8,90 -30,69% 20,10 -8,90 -30,69% 31,50 2,50 8,63% 37,78 8,78 30,28% 72,16 148,83%
03/04/20 22:00 DAX FUTURE CONTINUOUS DX15 Corto 9503,00 -101,50 -1,07% 7716,00 -18,80% 7716,00 -1787,00 -18,80% 8721,09 -781,91 -8,23% 10905,00 1402,00 14,75% 10905,00 1402,00 14,75% 11174,50 17,59%
03/04/20 22:00 DAX PERFORMANCE-INDEX DAX Medio 9525,77 -106,75 -1,12% 4113,69 -56,82% 4817,26 -4708,51 -49,43% 4817,26 -4708,51 -49,43% 9706,60 180,83 1,90% 10157,89 632,12 6,64% 10410,17 9,28%
30/04/20 22:00 DAX FUTURE CONTINUOUS DX15 Largo 9503,00 -288,00 -3,03% 6357,50 -33,10% 9503,00 0,00 0,00% 9503,00 0,00 0,00% 11095,57 1592,57 16,76% 11816,00 2313,00 24,34% 14529,07 52,89%
03/04/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Corto 100,9600 0,7650 0,76% 93,7950 -7,0969% 95,0000 -5,9600 -5,9033% 95,0000 -5,9600 -5,9033% 101,2330 0,2730 0,2704% 104,4350 3,4750 3,4420% 104,4350 3,4420%
05/04/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Medio 100,9600 2,5950 2,57% 93,5300 -7,3594% 98,3650 -2,5950 -2,5703% 98,3650 -2,5950 -2,5703% 105,5000 4,5400 4,4968% 105,5000 4,5400 4,4968% 110,3350 9,2859%
30/04/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Largo 100,9600 1,9700 1,95% 90,2650 -10,5933% 90,2650 -10,6950 -10,5933% 95,7686 -5,1914 -5,1421% 100,9600 0,0000 0,0000% 103,1650 2,2050 2,1840% 103,4094 2,4261%
03/04/20 23:59 EURO FX FUTURES CONTINUOUS EC Corto 1,0835 -0,0047 -0,43% 1,0581 -2,3444% 1,0676 -0,0159 -1,4629% 1,0835 0,0000 0,0000% 1,1329 0,0494 4,5595% 1,1329 0,0494 4,5595% 1,1629 7,3331%
05/04/20 23:59 EURO FX FUTURES CONTINUOUS EC Medio 1,0835 -0,0347 -3,20% 1,0178 -6,0593% 1,0626 -0,0209 -1,9290% 1,0626 -0,0209 -1,9290% 1,1182 0,0347 3,2028% 1,1182 0,0347 3,2028% 1,1629 7,3331%
30/04/20 23:59 EURO FX FUTURES CONTINUOUS EC Largo 1,0835 -0,0233 -2,15% 1,0337 -4,5964% 1,0337 -0,0498 -4,5964% 1,0502 -0,0332 -3,0652% 1,1472 0,0637 5,8835% 1,2381 0,1547 14,2738% 1,2381 14,2738%
03/04/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Corto 171,91 0,11 0,06% 164,96 -4,04% 164,96 -6,95 -4,04% 170,35 -1,56 -0,91% 175,01 3,10 1,80% 175,01 3,10 1,80% 176,09 2,43%
03/04/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Medio 171,91 -0,91 -0,53% 163,78 -4,73% 165,92 -5,99 -3,48% 165,97 -5,94 -3,46% 174,41 2,50 1,46% 178,77 6,86 3,99% 178,77 3,99%
30/04/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Largo 171,91 -0,69 -0,40% 164,32 -4,42% 169,20 -2,71 -1,58% 169,20 -2,71 -1,58% 179,86 7,95 4,63% 186,40 14,49 8,43% 186,40 8,43%
03/04/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Corto 134,9400 0,1200 0,09% 132,0300 -2,1565% 132,0300 -2,9100 -2,1565% 134,3536 -0,5864 -0,4346% 135,9900 1,0500 0,7781% 136,0800 1,1400 0,8448% 136,4600 1,1264%
03/04/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Medio 134,9400 -0,3000 -0,22% 132,4000 -1,8823% 133,1800 -1,7600 -1,3043% 133,1800 -1,7600 -1,3043% 136,3300 1,3900 1,0301% 136,3900 1,4500 1,0746% 137,1100 1,6081%
30/04/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Largo 134,9400 -0,3500 -0,26% 132,7600 -1,6155% 132,7600 -2,1800 -1,6155% 133,1800 -1,7600 -1,3043% 137,6422 2,7022 2,0025% 139,5800 4,6400 3,4386% 139,5800 3,4386%
03/04/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Corto 2625,00 -41,00 -1,56% 2083,00 -20,65% 2083,00 -542,00 -20,65% 2422,60 -202,40 -7,71% 2998,00 373,00 14,21% 2998,00 373,00 14,21% 3075,00 17,14%
03/04/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Medio 2625,00 -22,00 -0,84% 935,00 -64,38% 1196,00 -1429,00 -54,44% 1196,00 -1429,00 -54,44% 2647,00 22,00 0,84% 2647,00 22,00 0,84% 2908,00 10,78%
30/04/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Largo 2625,00 -83,00 -3,16% 1691,00 -35,58% 2625,00 0,00 0,00% 2625,00 0,00 0,00% 3001,00 376,00 14,32% 3110,00 485,00 18,48% 4018,00 53,07%
03/04/20 23:59 MINI DOW JONES CONTINUOUS YM Corto 20928,00 -343,00 -1,64% 17079,00 -18,39% 17079,00 -3849,00 -18,39% 19323,60 -1604,40 -7,67% 24759,00 3831,00 18,31% 24759,00 3831,00 18,31% 25232,00 20,57%
05/04/20 23:59 E-MINI S&P CONTINUOUS ESSP Medio 2480,25 -39,75 -1,60% 1152,50 -53,53% 1406,00 -1074,25 -43,31% 1406,00 -1074,25 -43,31% 2520,00 39,75 1,60% 2528,25 48,00 1,94% 2773,50 11,82%
30/04/20 23:59 E-MINI S&P CONTINUOUS ESSP Largo 2480,25 -82,75 -3,34% 1890,00 -23,80% 2480,25 0,00 0,00% 2480,25 0,00 0,00% 2878,78 398,53 16,07% 3031,75 551,50 22,24% 3551,78 43,20%
03/04/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Corto 112,0950 0,0250 0,02% 111,6750 -0,3747% 111,6750 -0,4200 -0,3747% 112,0200 -0,0750 -0,0669% 112,2800 0,1850 0,1650% 112,4500 0,3550 0,3167% 112,4500 0,3167%
03/04/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Medio 112,0950 -0,1000 -0,09% 111,8000 -0,2632% 111,8000 -0,2950 -0,2632% 111,8550 -0,2400 -0,2141% 112,6950 0,6000 0,5353% 112,6950 0,6000 0,5353% 112,7000 0,5397%
30/04/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Largo 112,0950 -0,0800 -0,07% 111,5000 -0,5308% 111,6450 -0,4500 -0,4014% 111,6450 -0,4500 -0,4014% 112,5850 0,4900 0,4371% 112,8250 0,7300 0,6512% 112,8250 0,6512%
03/04/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Corto 4138,00 -92,50 -2,24% 3273,00 -20,90% 3273,00 -865,00 -20,90% 3813,65 -324,35 -7,84% 4926,50 788,50 19,06% 4926,50 788,50 19,06% 5027,00 21,48%
03/04/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Medio 4138,00 -173,50 -4,19% 1724,50 -58,33% 2137,50 -2000,50 -48,34% 2137,50 -2000,50 -48,34% 4311,50 173,50 4,19% 4323,50 185,50 4,48% 4724,50 14,17%
30/04/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Largo 4138,00 -209,50 -5,06% 2726,00 -34,12% 4138,00 0,00 0,00% 4138,00 0,00 0,00% 4828,02 690,02 16,68% 5172,00 1034,00 24,99% 6449,52 55,86%
03/04/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Corto 9507,00 -96,00 -1,01% 7706,00 -18,94% 7706,00 -1801,00 -18,94% 8722,95 -784,05 -8,25% 10903,00 1396,00 14,68% 10903,00 1396,00 14,68% 11169,00 17,48%
03/04/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Medio 9507,00 -19,00 -0,20% 3409,00 -64,14% 4357,00 -5150,00 -54,17% 4357,00 -5150,00 -54,17% 9526,00 19,00 0,20% 9783,00 276,00 2,90% 10474,00 10,17%
30/04/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Largo 9507,00 -273,00 -2,87% 6340,00 -33,31% 9507,00 0,00 0,00% 9507,00 0,00 0,00% 11082,66 1575,66 16,57% 11805,00 2298,00 24,17% 14522,66 52,76%
03/04/20 22:00 FTSE 100 CONTINUOUS FTSE Corto 5378,00 -104,50 -1,94% 4432,00 -17,59% 4432,00 -946,00 -17,59% 5022,89 -355,11 -6,60% 6154,00 776,00 14,43% 6154,00 776,00 14,43% 6292,50 17,00%
03/04/20 22:00 FTSE 100 CONTINUOUS FTSE Medio 5378,00 -28,00 -0,52% 2536,00 -52,84% 2981,50 -2396,50 -44,56% 2981,50 -2396,50 -44,56% 5406,00 28,00 0,52% 5406,00 28,00 0,52% 5851,50 8,80%
30/04/20 22:00 FTSE 100 CONTINUOUS FTSE Largo 5378,00 -198,50 -3,69% 3670,00 -31,76% 5378,00 0,00 0,00% 5378,00 0,00 0,00% 6026,75 648,75 12,06% 6293,00 915,00 17,01% 7933,25 47,51%
03/04/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Corto 16150,00 -525,00 -3,25% 12235,00 -24,24% 12235,00 -3915,00 -24,24% 14890,17 -1259,83 -7,80% 18400,00 2250,00 13,93% 18400,00 2250,00 13,93% 18930,00 17,21%
03/04/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Medio 16150,00 -150,00 -0,93% 5215,00 -67,71% 6505,00 -9645,00 -59,72% 6505,00 -9645,00 -59,72% 16670,00 520,00 3,22% 17110,00 960,00 5,94% 17960,00 11,21%
30/04/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Largo 16150,00 -635,00 -3,93% 10165,00 -37,06% 16150,00 0,00 0,00% 16150,00 0,00 0,00% 20475,00 4325,00 26,78% 20475,00 4325,00 26,78% 27095,00 67,77%
03/04/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Corto 16115,00 -565,00 -3,51% 12225,00 -24,14% 12225,00 -3890,00 -24,14% 14906,28 -1208,72 -7,50% 18350,00 2235,00 13,87% 18350,00 2235,00 13,87% 18930,00 17,47%
03/04/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Medio 16115,00 -195,00 -1,21% 5210,00 -67,67% 6510,00 -9605,00 -59,60% 6510,00 -9605,00 -59,60% 16690,00 575,00 3,57% 17120,00 1005,00 6,24% 17990,00 11,64%
30/04/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Largo 16115,00 -655,00 -4,06% 10125,00 -37,17% 16115,00 0,00 0,00% 16115,00 0,00 0,00% 20455,00 4340,00 26,93% 20455,00 4340,00 26,93% 27100,00 68,17%
03/04/20 22:00 STOXX EUR 600 Future Continuous FXXP Corto 305,20 -4,80 -1,57% 249,60 -18,22% 249,60 -55,60 -18,22% 282,00 -23,20 -7,60% 346,10 40,90 13,40% 346,10 40,90 13,40% 353,80 15,92%
03/04/20 22:00 STOXX EUR 600 Future Continuous FXXP Medio 305,20 3,70 1,21% 118,80 -61,07% 146,20 -159,00 -52,10% 146,20 -159,00 -52,10% 305,20 0,00 0,00% 305,20 0,00 0,00% 328,90 7,77%
30/04/20 22:00 STOXX EUR 600 Future Continuous FXXP Largo 305,20 -7,30 -2,39% 212,30 -30,44% 305,20 0,00 0,00% 305,20 0,00 0,00% 347,90 42,70 13,99% 366,40 61,20 20,05% 448,10 46,82%
03/04/20 23:59 GASOIL FUTURES CONTINUOUS GAS Corto 322,00 32,50 10,09% 166,50 -48,29% 166,50 -155,50 -48,29% 234,71 -87,29 -27,11% 322,00 0,00 0,00% 322,00 0,00 0,00% 322,00 0,00%
03/04/20 23:59 GASOIL FUTURES CONTINUOUS GAS Medio 322,00 12,25 3,80% 83,75 -73,99% 92,75 -229,25 -71,20% 92,75 -229,25 -71,20% 337,30 15,30 4,75% 359,75 37,75 11,72% 359,75 11,72%
30/04/20 23:59 GASOIL FUTURES CONTINUOUS GAS Largo 322,00 34,25 10,64% -39,25 -112,19% 287,75 -34,25 -10,64% 287,75 -34,25 -10,64% 375,95 53,95 16,75% 461,25 139,25 43,25% 702,95 118,31%
03/04/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Corto 1648,80 13,60 0,82% 1469,10 -10,90% 1469,10 -179,70 -10,90% 1561,90 -86,90 -5,27% 1665,83 17,03 1,03% 1787,10 138,30 8,39% 1787,10 8,39%
05/04/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Medio 1648,80 18,20 1,10% 1328,00 -19,46% 1457,50 -191,30 -11,60% 1457,50 -191,30 -11,60% 1648,80 0,00 0,00% 1648,80 0,00 0,00% 1760,10 6,75%
30/04/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Largo 1648,80 57,70 3,50% 1424,30 -13,62% 1424,30 -224,50 -13,62% 1508,40 -140,40 -8,52% 1729,29 80,49 4,88% 1831,10 182,30 11,06% 1831,10 11,06%
03/04/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Corto 2,18 -0,04 -2,02% 1,82 -16,60% 1,82 -0,36 -16,60% 2,08 -0,09 -4,28% 2,29 0,11 5,21% 2,29 0,11 5,21% 2,34 7,62%
05/04/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Medio 2,18 0,01 0,48% 1,75 -19,54% 1,77 -0,41 -18,90% 1,77 -0,41 -18,90% 2,28 0,10 4,74% 2,34 0,16 7,51% 2,34 7,51%
30/04/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Largo 2,18 -0,04 -1,77% 1,89 -13,32% 2,00 -0,18 -8,20% 2,18 0,00 0,00% 2,49 0,31 14,14% 2,74 0,56 25,60% 2,81 29,22%
03/04/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Corto 0,0092 -0,0001 -0,60% 0,0089 -3,6548% 0,0089 -0,0003 -3,6548% 0,00917 -0,0001 -0,7480% 0,00956 0,0003 3,5411% 0,0098 0,0005 5,6635% 0,0098 5,6635%
05/04/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Medio 0,0092 -0,0001 -0,83% 0,0086 -6,3728% 0,0089 -0,0003 -3,7793% 0,00889 -0,0003 -3,7793% 0,00960 0,0004 3,9201% 0,0096 0,0004 3,9201% 0,0098 6,5136%
30/04/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Largo 0,0092 -0,0001 -1,02% 0,0080 -13,2817% 0,0080 -0,0012 -13,2817% 0,00893 -0,0003 -3,3394% 0,00951 0,0003 2,9563% 0,0103 0,0010 11,3487% 0,0103 11,3487%
03/04/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Corto 114,55 -3,80 -3,32% 102,65 -10,39% 105,05 -9,50 -8,29% 105,05 -9,50 -8,29% 142,50 27,95 24,40% 142,50 27,95 24,40% 144,90 26,49%
05/04/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Medio 114,55 -1,50 -1,31% 86,05 -24,88% 86,05 -28,50 -24,88% 111,03 -3,52 -3,08% 135,62 21,07 18,39% 155,25 40,70 35,53% 155,25 35,53%
30/04/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Largo 114,55 -3,55 -3,10% 75,15 -34,40% 91,10 -23,45 -20,47% 91,10 -23,45 -20,47% 134,75 20,20 17,63% 134,75 20,20 17,63% 150,70 31,56%
03/04/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Corto 1330,60 -38,40 -2,89% 1071,50 -19,47% 1071,50 -259,10 -19,47% 1227,51 -103,09 -7,75% 1600,30 269,70 20,27% 1600,30 269,70 20,27% 1616,00 21,45%
05/04/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Medio 1330,60 -79,10 -5,94% 369,20 -72,25% 545,60 -785,00 -59,00% 545,60 -785,00 -59,00% 1409,70 79,10 5,94% 1409,70 79,10 5,94% 1586,10 19,20%
30/04/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Largo 1330,60 -95,50 -7,18% 782,80 -41,17% 1330,60 0,00 0,00% 1330,60 0,00 0,00% 1618,42 287,82 21,63% 1675,00 344,40 25,88% 2261,72 69,98%
03/04/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Corto 6548,00 7,00 0,11% 5153,00 -21,30% 5153,00 -1395,00 -21,30% 5967,66 -580,34 -8,86% 7303,00 755,00 11,53% 7303,00 755,00 11,53% 7319,00 11,77%
03/04/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Medio 6548,00 -153,00 -2,34% 2830,00 -56,78% 3149,00 -3399,00 -51,91% 3149,00 -3399,00 -51,91% 6983,00 435,00 6,64% 6983,00 435,00 6,64% 7302,00 11,51%
30/04/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Largo 6548,00 -163,00 -2,49% 3904,00 -40,38% 6548,00 0,00 0,00% 6548,00 0,00 0,00% 7630,58 1082,58 16,53% 8887,00 2339,00 35,72% 10437,58 59,40%
03/04/20 23:59 NATURAL GAS CONTINUOUS NG Corto 1,66 0,11 6,51% 1,39 -16,04% 1,40 -0,26 -15,43% 1,54 -0,12 -6,94% 1,66 0,01 0,32% 1,74 0,08 5,12% 1,80 8,72%
05/04/20 23:59 NATURAL GAS CONTINUOUS NG Medio 1,66 -0,01 -0,60% 1,19 -28,09% 1,19 -0,47 -28,09% 1,29 -0,37 -22,49% 1,86 0,20 12,07% 2,05 0,39 23,63% 2,05 23,63%
30/04/20 23:59 NATURAL GAS CONTINUOUS NG Largo 1,66 0,02 0,96% 0,24 -85,71% 0,24 -1,42 -85,71% 1,47 -0,19 -11,60% 2,23 0,57 34,47% 3,50 1,84 111,09% 3,50 111,09%
03/04/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Corto 17890,00 -385,00 -2,15% 15235,00 -14,84% 15235,00 -2655,00 -14,84% 16700,00 -1190,00 -6,65% 18832,64 942,64 5,27% 20590,00 2700,00 15,09% 20590,00 15,09%
05/04/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Medio 17890,00 -1020,00 -5,70% 10930,00 -38,90% 12540,00 -5350,00 -29,90% 12540,00 -5350,00 -29,90% 18910,00 1020,00 5,70% 19240,00 1350,00 7,55% 20520,00 14,70%
30/04/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Largo 17890,00 -980,00 -5,48% 14280,00 -20,18% 17890,00 0,00 0,00% 17890,00 0,00 0,00% 21665,00 3775,00 21,10% 22060,00 4170,00 23,31% 26255,00 46,76%
03/04/20 23:59 NASD E-MINI CONTINUOUS NQ Corto 7522,00 -100,00 -1,33% 6237,50 -17,08% 6237,50 -1284,50 -17,08% 6992,51 -529,49 -7,04% 7901,56 379,56 5,05% 8123,25 601,25 7,99% 8123,25 7,99%
05/04/20 23:59 NASD E-MINI CONTINUOUS NQ Medio 7522,00 -39,00 -0,52% 4210,25 -44,03% 4851,00 -2671,00 -35,51% 4851,00 -2671,00 -35,51% 7561,00 39,00 0,52% 7734,75 212,75 2,83% 8201,75 9,04%
30/04/20 23:59 NASD E-MINI CONTINUOUS NQ Largo 7522,00 -259,75 -3,45% 6550,25 -12,92% 7522,00 0,00 0,00% 7522,00 0,00 0,00% 9119,50 1597,50 21,24% 9281,00 1759,00 23,38% 10351,00 37,61%
03/04/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Corto 1050,30 -28,80 -2,74% 830,10 -20,97% 830,10 -220,20 -20,97% 961,24 -89,06 -8,48% 1146,30 96,00 9,14% 1169,80 119,50 11,38% 1169,80 11,38%
05/04/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Medio 1050,30 -69,80 -6,65% 308,40 -70,64% 430,70 -619,60 -58,99% 430,70 -619,60 -58,99% 1120,10 69,80 6,65% 1120,10 69,80 6,65% 1242,40 18,29%
30/04/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Largo 1050,30 -85,40 -8,13% 597,30 -43,13% 1050,30 0,00 0,00% 1050,30 0,00 0,00% 1316,60 266,30 25,35% 1366,30 316,00 30,09% 1855,00 76,62%
03/04/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Corto 1,0270 -0,0030 -0,29% 1,0062 -2,0253% 1,0102 -0,0168 -1,6358% 1,0270 0,0000 0,0000% 1,0640 0,0370 3,6027% 1,0656 0,0386 3,7585% 1,0878 5,9202%
05/04/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Medio 1,0270 -0,0268 -2,61% 0,9721 -5,3457% 1,0061 -0,0209 -2,0351% 1,0061 -0,0209 -2,0351% 1,0672 0,0402 3,9143% 1,0672 0,0402 3,9143% 1,1012 7,2249%
30/04/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Largo 1,0270 -0,0173 -1,68% 0,9442 -8,0623% 0,9442 -0,0828 -8,0623% 1,0051 -0,0219 -2,1362% 1,0820 0,0550 5,3594% 1,1090 0,0820 7,9844% 1,1090 7,9844%
03/04/20 22:00 SMI FUTURE CONTINUOUS SI15 Corto 9085,00 -73,00 -0,80% 7730,00 -14,91% 7730,00 -1355,00 -14,91% 8571,38 -513,62 -5,65% 9970,00 885,00 9,74% 9970,00 885,00 9,74% 10242,00 12,74%
03/04/20 22:00 SMI FUTURE CONTINUOUS SI15 Medio 9085,00 328,00 3,61% 5307,00 -41,59% 5881,00 -3204,00 -35,27% 5881,00 -3204,00 -35,27% 9085,00 0,00 0,00% 9085,00 0,00 0,00% 9331,00 2,71%
30/04/20 22:00 SMI FUTURE CONTINUOUS SI15 Largo 9085,00 -1,00 -0,01% 7668,00 -15,60% 9085,00 0,00 0,00% 9085,00 0,00 0,00% 10093,00 1008,00 11,10% 10485,00 1400,00 15,41% 11511,00 26,70%
03/04/20 23:59 Plata SILVER Future Continuous SI55 Corto 14,53 -0,11 -0,72% 9,18 -36,80% 9,18 -5,35 -36,80% 12,83 -1,70 -11,67% 16,80 2,28 15,66% 16,80 2,28 15,66% 17,38 19,62%
05/04/20 23:59 Plata SILVER Future Continuous SI55 Medio 14,53 -0,10 -0,69% 7,92 -45,51% 9,91 -4,62 -31,77% 9,91 -4,62 -31,77% 14,63 0,10 0,69% 14,89 0,36 2,48% 16,62 14,42%
30/04/20 23:59 Plata SILVER Future Continuous SI55 Largo 14,53 0,37 2,55% 10,28 -29,23% 14,15 -0,37 -2,55% 14,15 -0,37 -2,55% 16,19 1,67 11,48% 18,54 4,02 27,64% 20,07 38,16%
03/04/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Corto 303,60 -5,40 -1,78% 291,90 -3,85% 303,60 0,00 0,00% 303,60 0,00 0,00% 320,41 16,81 5,54% 345,50 41,90 13,80% 345,50 13,80%
05/04/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Medio 303,60 -19,80 -6,52% 287,28 -5,38% 303,60 0,00 0,00% 303,60 0,00 0,00% 323,40 19,80 6,52% 333,50 29,90 9,85% 347,80 14,56%
30/04/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Largo 303,60 -17,70 -5,83% 215,40 -29,05% 215,40 -88,20 -29,05% 281,59 -22,01 -7,25% 328,08 24,48 8,06% 433,90 130,30 42,92% 433,90 42,92%
03/04/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Corto 228,2188 1,2813 0,56% 204,5000 -10,3930% 204,5000 -23,7188 -10,3930% 219,1228 -9,0960 -3,9856% 238,8652 10,6464 4,6650% 253,6563 25,4375 11,1461% 253,6563 11,1461%
05/04/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Medio 228,2188 2,6250 1,15% 202,2813 -11,3652% 211,3438 -16,8750 -7,3942% 215,6563 -12,5625 -5,5046% 241,6250 13,4063 5,8743% 241,6250 13,4063 5,8743% 255,0000 11,7349%
30/04/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Largo 228,2188 4,8438 2,12% 164,2500 -28,0296% 192,5000 -35,7188 -15,6511% 206,5938 -21,6250 -9,4756% 228,2188 0,0000 0,0000% 228,2188 0,0000 0,0000% 265,7188 16,4316%
03/04/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Corto 28,94 4,19 14,48% 7,71 -73,36% 7,71 -21,23 -73,36% 17,62 -11,32 -39,13% 28,94 0,00 0,00% 28,94 0,00 0,00% 29,33 1,35%
03/04/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Medio 28,94 6,99 24,15% -9,54 -132,96% 21,95 -6,99 -24,15% 21,95 -6,99 -24,15% 28,94 0,00 0,00% 30,17 1,23 4,25% 58,03 100,50%
30/04/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Largo 28,94 8,77 30,30% -20,74 -171,67% 20,17 -8,77 -30,30% 20,17 -8,77 -30,30% 31,55 2,61 9,00% 37,97 9,03 31,20% 71,99 148,77%
03/04/20 23:59 MINI DOW JONES CONTINUOUS YM Corto 20928,00 -343,00 -1,64% 17079,00 -18,39% 17079,00 -3849,00 -18,39% 19323,60 -1604,40 -7,67% 24759,00 3831,00 18,31% 24759,00 3831,00 18,31% 25232,00 20,57%
05/04/20 23:59 MINI DOW JONES CONTINUOUS YM Medio 20928,00 -482,00 -2,30% 11987,00 -42,72% 14514,00 -6414,00 -30,65% 14514,00 -6414,00 -30,65% 21410,00 482,00 2,30% 21410,00 482,00 2,30% 23937,00 14,38%
30/04/20 23:59 MINI DOW JONES CONTINUOUS YM Largo 20928,00 -763,00 -3,65% 14834,00 -29,12% 20928,00 0,00 0,00% 20928,00 0,00 0,00% 24495,16 3567,16 17,04% 27252,00 6324,00 30,22% 31352,16 49,81%
03/04/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Corto 182,2188 0,2500 0,14% 171,3125 -5,9853% 171,3125 -10,9063 -5,9853% 178,5533 -3,6654 -2,0116% 187,7196 5,5008 3,0188% 196,0313 13,8125 7,5802% 196,0313 7,5802%
05/04/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Medio 182,2188 1,5938 0,87% 172,8438 -5,1449% 172,8438 -9,3750 -5,1449% 177,5553 -4,6634 -2,5592% 192,2813 10,0625 5,5222% 192,2813 10,0625 5,5222% 196,4375 7,8031%
30/04/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Largo 182,2188 2,1875 1,20% 145,5938 -20,0995% 155,8125 -26,4063 -14,4915% 170,0938 -12,1250 -6,6541% 182,2188 0,0000 0,0000% 182,2188 0,0000 0,0000% 204,5313 12,2449%
03/04/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Corto 125,3047 -0,0313 -0,02% 124,0859 -0,9726% 124,0859 -1,2188 -0,9726% 124,7989 -0,5058 -0,4037% 126,5797 1,2750 1,0175% 128,1328 2,8281 2,2570% 128,1328 2,2570%
05/04/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Medio 125,3047 0,0000 0,00% 123,3812 -1,5350% 123,4609 -1,8438 -1,4714% 124,5141 -0,7906 -0,6310% 128,5391 3,2344 2,5812% 128,5391 3,2344 2,5812% 129,6719 3,4853%
30/04/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Largo 125,3047 -0,0469 -0,04% 116,8506 -6,7468% 120,7969 -4,5078 -3,5975% 123,6865 -1,6182 -1,2914% 125,3516 0,0469 0,0374% 125,3516 0,0469 0,0374% 132,1875 5,4929%
03/04/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Corto 139,0625 0,0156 0,01% 135,6406 -2,4607% 135,6406 -3,4219 -2,4607% 137,9455 -1,1170 -0,8032% 141,2514 2,1889 1,5740% 142,7344 3,6719 2,6404% 142,7344 2,6404%
05/04/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Medio 139,0625 0,3438 0,25% 134,7576 -3,0957% 135,5313 -3,5313 -2,5393% 137,2888 -1,7737 -1,2754% 142,7188 3,6563 2,6292% 142,7188 3,6563 2,6292% 145,2500 4,4494%
30/04/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Largo 139,0625 0,2813 0,20% 124,7656 -10,2809% 131,7031 -7,3594 -5,2921% 135,2813 -3,7813 -2,7191% 139,0625 0,0000 0,0000% 139,0625 0,0000 0,0000% 149,2969 7,3596%
03/04/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Corto 853,50 -5,75 -0,67% 829,00 -2,87% 829,00 -24,50 -2,87% 853,50 0,00 0,00% 876,82 23,32 2,73% 920,25 66,75 7,82% 920,25 7,82%
05/04/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Medio 853,50 -30,00 -3,51% 792,75 -7,12% 792,75 -60,75 -7,12% 833,01 -20,49 -2,40% 894,57 41,07 4,81% 918,00 64,50 7,56% 930,57 9,03%
30/04/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Largo 853,50 -32,00 -3,75% 658,25 -22,88% 658,25 -195,25 -22,88% 781,19 -72,31 -8,47% 976,63 123,13 14,43% 1199,00 345,50 40,48% 1199,00 40,48%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta).   NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..