NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -21,66%     -17,72%     -10,12%     6,74%     11,21%   14,94% 5,59%
FechaHora
Selección Futuros:
Ahora, al: 12/09/2020 12:44   Pronosticos COMPRAR Ver a CORTO Ver a MEDIO Ver a LARGO Pronosticos VENDER TRADING, ideas, modificaciones, paridas, ahora ultimo…
-10,23%
Sesión Descripción: Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta PotCML
11/09/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Corto 0,7285 0,0024 0,33% 0,7158 -1,74% 0,7180 -0,0105 -1,44% 0,7180 -0,0105 -1,44% 0,7389 0,0104 1,43% 0,7477 0,0192 2,64% 0,7477 2,64% 1,45%
13/09/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Medio 0,7285 0,0004 0,05% 0,6531 -10,35% 0,6531 -0,0754 -10,35% 0,7140 -0,0145 -2,00% 0,7618 0,0333 4,57% 0,7835 0,0550 7,55% 0,7835 7,55% 1,45%
30/09/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Largo 0,7285 -0,0092 -1,26% 0,5250 -27,93% 0,6487 -0,0798 -10,95% 0,6487 -0,0798 -10,95% 0,7377 0,0092 1,26% 0,7377 0,0092 1,26% 0,8614 18,24% 1,45%
11/09/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Corto 550,00 3,75 0,68% 526,55 -4,26% 532,10 -17,90 -3,25% 532,60 -17,40 -3,16% 563,25 13,25 2,41% 564,05 14,05 2,55% 569,30
3,51%
-13,55%
11/09/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Medio 550,00 4,05 0,74% 345,85 -37,12% 345,85 -204,15 -37,12% 515,59 -34,41 -6,26% 585,83 35,83 6,51% 638,75 88,75 16,14% 638,75
16,14%
-13,55%
30/09/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Largo 550,00 1,35 0,25% 415,80 -24,40% 420,25 -129,75 -23,59% 420,25 -129,75 -23,59% 628,50 78,50 14,27% 628,50 78,50 14,27% 632,95
15,08%
-13,55%
11/09/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Corto 1,2801 -0,0012 -0,09% 1,2412 -3,04% 1,2601 -0,0200 -1,56% 1,2601 -0,0200 -1,56% 1,3019 0,0218 1,70% 1,3356 0,0555 4,34% 1,3356 4,34% 4,13%
13/09/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Medio 1,2801 -0,0478 -3,73% 1,1974 -6,46% 1,1974 -0,0827 -6,46% 1,2801 0,0000 0,00% 1,3794 0,0993 7,76% 1,4076 0,1275 9,96% 1,4076 9,96% 4,13%
30/09/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Largo 1,2801 -0,0572 -4,47% 1,1010 -13,99% 1,1010 -0,1791 -13,99% 1,2518 -0,0283 -2,21% 1,3373 0,0572 4,47% 1,3373 0,0572 4,47% 1,4400 12,49% 4,13%
11/09/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Corto 39,92 0,16 0,40% 33,77 -15,41% 34,65 -5,27 -13,20% 34,65 -5,27 -13,20% 41,13 1,21 3,03% 41,85 1,93 4,83% 42,01 5,24% -16,42%
11/09/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Medio 39,92 -2,43 -6,09% 12,51 -68,66% 12,51 -27,41 -68,66% 36,48 -3,44 -8,62% 51,06 11,14 27,91% 62,40 22,48 56,31% 62,40 56,31% -16,42%
30/09/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Largo 39,92 -5,70 -14,28% -14,23 -135,65% 5,49 -34,43 -86,25% 5,49 -34,43 -86,25% 45,62 5,70 14,28% 45,76 5,84 14,63% 65,34 63,68% -16,42%
11/09/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Corto 10350,00 -5,00 -0,05% 7970,00 -23,00% 8275,00 -2075,00 -20,05% 8275,00 -2075,00 -20,05% 10895,00 545,00 5,27% 11645,00 1295,00 12,51% 11645,00 12,51% -6,08%
13/09/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Medio 10350,00 -275,00 -2,66% 8020,00 -22,51% 8020,00 -2330,00 -22,51% 10350,00 0,00 0,00% 13310,00 2960,00 28,60% 13635,00 3285,00 31,74% 14555,00 40,63% -6,08%
30/09/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Largo 10350,00 -1440,00 -13,91% 6378,18 -38,38% 7265,00 -3085,00 -29,81% 8973,18 -1376,82 -13,30% 12155,00 1805,00 17,44% 18320,00 7970,00 77,00% 18320,00 77,00% -6,08%
11/09/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Corto 369,50 4,00 1,08% 341,75 -7,51% 341,75 -27,75 -7,51% 357,40 -12,10 -3,27% 374,74 5,24 1,42% 396,00 26,50 7,17% 396,00 7,17% -5,65%
13/09/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Medio 369,50 12,25 3,32% 317,25 -14,14% 317,25 -52,25 -14,14% 324,75 -44,75 -12,11% 409,50 40,00 10,83% 409,50 40,00 10,83% 412,25 11,57% -5,65%
31/08/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Largo 360,00 45,00 12,50% 247,00 -31,39% 251,00 -109,00 -30,28% 272,75 -87,25 -24,24% 360,22 0,22 0,06% 385,75 25,75 7,15% 385,75 7,15% -5,65%
11/09/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Corto 2559,00 17,00 0,66% 2391,00 -6,57% 2419,00 -140,00 -5,47% 2542,00 -17,00 -0,66% 2830,00 271,00 10,59% 2832,00 273,00 10,67% 2981,00
16,49%
3,20%
13/09/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Medio 2559,00 -38,00 -1,48% 1944,00 -24,03% 1944,00 -615,00 -24,03% 2434,60 -124,40 -4,86% 2981,00 422,00 16,49% 2988,00 429,00 16,76% 3012,00
17,70%
3,20%
30/09/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Largo 2559,00 -98,00 -3,83% 1659,00 -35,17% 1662,00 -897,00 -35,05% 2131,00 -428,00 -16,73% 2657,00 98,00 3,83% 3124,00 565,00 22,08% 3129,00
22,27%
3,20%
11/09/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Corto 0,7589 0,0006 0,08% 0,7482 -1,41% 0,7506 -0,0083 -1,10% 0,7506 -0,0083 -1,10% 0,7663 0,0074 0,97% 0,7681 0,0092 1,21% 0,7686 1,28% -2,57%
13/09/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Medio 0,7589 -0,0066 -0,87% 0,7074 -6,79% 0,7074 -0,0515 -6,79% 0,7498 -0,0091 -1,20% 0,7655 0,0066 0,87% 0,7722 0,0133 1,75% 0,7953 4,80% -2,57%
30/09/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Largo 0,7589 -0,0075 -0,99% 0,6529 -13,97% 0,7078 -0,0511 -6,73% 0,7078 -0,0511 -6,73% 0,7665 0,0076 0,99% 0,7927 0,0338 4,45% 0,8214 8,24% -2,57%
11/09/20 23:59 CRUDE OIL CONTINUOUS CL Corto 37,39 0,39 1,04% 30,84 -17,52% 31,62 -5,77 -15,43% 31,62 -5,77 -15,43% 38,39 1,00 2,67% 38,87 1,48 3,96% 39,17 4,76% -10,77%
13/09/20 23:59 CRUDE OIL CONTINUOUS CL Medio 37,39 -2,12 -5,67% 11,31 -69,75% 11,31 -26,08 -69,75% 34,00 -3,39 -9,05% 48,78 11,39 30,45% 61,30 23,91 63,95% 61,30 63,95% -10,77%
30/09/20 23:59 CRUDE OIL CONTINUOUS CL Largo 37,39 -5,43 -14,52% -23,03 -161,59% 0,70 -36,69 -98,13% 0,70 -36,69 -98,13% 42,82 5,43 14,52% 42,82 5,43 14,52% 66,55 77,99% -10,77%
01/09/20 22:00 DAX FUTURE CONTINUOUS DX15 Corto 12993,00 51,50 0,40% 12650,00 -2,64% 12699,50 -293,50 -2,26% 12941,50 -51,50 -0,40% 13386,50 393,50 3,03% 13478,50 485,50 3,74% 13678,00 5,27% -17,99%
11/09/20 22:00 DAX FUTURE CONTINUOUS DX15 Medio 13179,50 220,50 1,67% 7907,00 -40,01% 7907,00 -5272,50 -40,01% 11997,15 -1182,35 -8,97% 14025,47 845,97 6,42% 15218,50 2039,00 15,47% 15218,50 15,47% -17,99%
30/09/20 22:00 DAX FUTURE CONTINUOUS DX15 Largo 13179,50 238,00 1,81% 8883,50 -32,60% 9508,00 -3671,50 -27,86% 9508,00 -3671,50 -27,86% 14857,00 1677,50 12,73% 14857,00 1677,50 12,73% 15481,50 17,47% -17,99%
11/09/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Corto 93,2450 -0,1550 -0,17% 90,7600 -2,67% 90,7600 -2,4850 -2,67% 92,4015 -0,8435 -0,90% 94,6050 1,3600 1,46% 94,6050 1,3600 1,46% 94,7450 1,61% -3,33%
13/09/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Medio 93,2450 0,4350 0,47% 87,7350 -5,91% 87,9750 -5,2700 -5,65% 88,2750 -4,9700 -5,33% 93,9973 0,7523 0,81% 99,4050 6,1600 6,61% 99,4050 6,61% -3,33%
30/09/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Largo 93,2450 1,0700 1,15% 85,3100 -8,51% 90,3150 -2,9300 -3,14% 92,1750 -1,0700 -1,15% 95,7459 2,5009 2,68% 99,1850 5,9400 6,37% 102,6109 10,04% -3,33%
11/09/20 23:59 EURO FX FUTURES CONTINUOUS EC Corto 1,1869 0,0029 0,24% 1,1617 -2,12% 1,1679 -0,0190 -1,60% 1,1679 -0,0190 -1,60% 1,1930 0,0061 0,51% 1,2144 0,0275 2,32% 1,2144 2,32% 3,24%
13/09/20 23:59 EURO FX FUTURES CONTINUOUS EC Medio 1,1869 0,0028 0,24% 1,1353 -4,34% 1,1353 -0,0516 -4,34% 1,1740 -0,0129 -1,08% 1,2491 0,0622 5,24% 1,2491 0,0622 5,24% 1,2559 5,82% 3,24%
30/09/20 23:59 EURO FX FUTURES CONTINUOUS EC Largo 1,1869 -0,0070 -0,59% 1,0515 -11,40% 1,1208 -0,0661 -5,57% 1,1492 -0,0376 -3,17% 1,1939 0,0070 0,59% 1,2303 0,0435 3,66% 1,2916 8,83% 3,24%
11/09/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Corto 173,99 0,31 0,18% 170,35 -2,09% 170,43 -3,56 -2,05% 170,43 -3,56 -2,05% 175,03 1,04 0,60% 175,44 1,45 0,83% 175,44 0,83% 0,15%
11/09/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Medio 173,99 -2,44 -1,40% 169,53 -2,56% 169,53 -4,46 -2,56% 173,99 0,00 0,00% 178,94 4,95 2,84% 182,92 8,93 5,13% 182,92 5,13% 0,15%
30/09/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Largo 173,99 -1,48 -0,85% 169,21 -2,75% 169,21 -4,78 -2,75% 172,61 -1,38 -0,79% 182,46 8,47 4,87% 189,27 15,28 8,78% 189,27 8,78% 0,15%
11/09/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Corto 135,1000 0,1600 0,12% 134,5800 -0,38% 134,5800 -0,5200 -0,38% 134,8344 -0,2656 -0,20% 135,3700 0,2700 0,20% 135,4800 0,3800 0,28% 135,6200 0,38% -0,19%
11/09/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Medio 135,1000 0,1600 0,12% 132,8800 -1,64% 132,8800 -2,2200 -1,64% 133,9398 -1,1602 -0,86% 135,6405 0,5405 0,40% 136,6200 1,5200 1,13% 136,6200 1,13% -0,19%
30/09/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Largo 135,1000 0,4900 0,36% 132,2700 -2,09% 132,2700 -2,8300 -2,09% 133,6134 -1,4866 -1,10% 136,7876 1,6876 1,25% 138,9000 3,8000 2,81% 138,9000 2,81% -0,19%
11/09/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Corto 3308,00 25,00 0,76% 3187,00 -3,66% 3187,00 -121,00 -3,66% 3250,00 -58,00 -1,75% 3387,28 79,28 2,40% 3477,00 169,00 5,11% 3477,00 5,11% -17,16%
11/09/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Medio 3308,00 21,00 0,63% 1869,00 -43,50% 1869,00 -1439,00 -43,50% 3020,52 -287,48 -8,69% 3555,86 247,86 7,49% 3877,00 569,00 17,20% 3877,00 17,20% -17,16%
30/09/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Largo 3308,00 40,00 1,21% 2151,00 -34,98% 2251,00 -1057,00 -31,95% 2251,00 -1057,00 -31,95% 3686,00 378,00 11,43% 3686,00 378,00 11,43% 3786,00 14,45% -17,16%
11/09/20 23:59 E-MINI S&P CONTINUOUS ESSP Corto 3327,00 -4,00 -0,12% 3089,50 -7,14% 3153,75 -173,25 -5,21% 3153,75 -173,25 -5,21% 3427,70 100,70 3,03% 3496,50 169,50 5,09% 3496,50 5,09% -3,62%
13/09/20 23:59 E-MINI S&P CONTINUOUS ESSP Medio 3327,00 -88,00 -2,65% 2392,75 -28,08% 2392,75 -934,25 -28,08% 3274,39 -52,61 -1,58% 3718,25 391,25 11,76% 3803,75 476,75 14,33% 3810,00 14,52% -3,62%
30/09/20 23:59 E-MINI S&P CONTINUOUS ESSP Largo 3327,00 -167,00 -5,02% 1890,00 -43,19% 2821,00 -506,00 -15,21% 2821,00 -506,00 -15,21% 3494,00 167,00 5,02% 3494,00 167,00 5,02% 4425,00 33,00% -3,62%
11/09/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Corto 112,2900 0,0350 0,03% 112,1843 -0,09% 112,1850 -0,1050 -0,09% 112,2393 -0,0507 -0,05% 112,4650 0,1750 0,16% 112,4650 0,1750 0,16% 112,5200 0,20% -0,12%
11/09/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Medio 112,2900 0,1900 0,17% 111,7050 -0,52% 111,7050 -0,5850 -0,52% 111,8806 -0,4094 -0,36% 112,2900 0,0000 0,00% 112,5300 0,2400 0,21% 112,5300 0,21% -0,12%
30/09/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Largo 112,2900 0,2850 0,25% 111,4750 -0,73% 111,4750 -0,8150 -0,73% 111,8267 -0,4633 -0,41% 112,4150 0,1250 0,11% 112,6550 0,3650 0,33% 112,6550 0,33% -0,12%
11/09/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Corto 5024,00 45,50 0,91% 4862,00 -3,22% 4862,00 -162,00 -3,22% 4941,50 -82,50 -1,64% 5109,50 85,50 1,70% 5153,00 129,00 2,57% 5178,50 3,08% -17,66%
11/09/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Medio 5024,00 20,50 0,41% 2841,00 -43,45% 2841,00 -2183,00 -43,45% 4548,13 -475,87 -9,47% 5395,94 371,94 7,40% 5879,00 855,00 17,02% 5879,00 17,02% -17,66%
30/09/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Largo 5024,00 87,50 1,74% 3168,50 -36,93% 3315,00 -1709,00 -34,02% 3315,00 -1709,00 -34,02% 5377,50 353,50 7,04% 5614,50 590,50 11,75% 5614,50 11,75% -17,66%
11/09/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Corto 13180,00 68,00 0,52% 12721,00 -3,48% 12721,00 -459,00 -3,48% 12878,00 -302,00 -2,29% 13510,00 330,00 2,50% 13566,00 386,00 2,93% 13657,00 3,62% -17,88%
11/09/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Medio 13180,00 221,00 1,68% 7885,00 -40,17% 7885,00 -5295,00 -40,17% 11990,55 -1189,45 -9,02% 14021,50 841,50 6,38% 15218,00 2038,00 15,46% 15218,00 15,46% -17,88%
30/09/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Largo 13180,00 238,00 1,81% 8874,00 -32,67% 9502,00 -3678,00 -27,91% 9502,00 -3678,00 -27,91% 14869,00 1689,00 12,81% 14869,00 1689,00 12,81% 15497,00 17,58% -17,88%
11/09/20 22:00 FTSE 100 CONTINUOUS FTSE Corto 6021,00 65,00 1,08% 5754,00 -4,43% 5754,00 -267,00 -4,43% 5853,77 -167,23 -2,78% 6101,20 80,20 1,33% 6172,00 151,00 2,51% 6172,00 2,51% -20,86%
11/09/20 22:00 FTSE 100 CONTINUOUS FTSE Medio 6021,00 187,50 3,11% 3650,00 -39,38% 3650,00 -2371,00 -39,38% 5547,80 -473,20 -7,86% 6170,84 149,84 2,49% 6467,50 446,50 7,42% 6467,50 7,42% -20,86%
30/09/20 22:00 FTSE 100 CONTINUOUS FTSE Largo 6021,00 39,50 0,66% 3959,00 -34,25% 4075,00 -1946,00 -32,32% 4075,00 -1946,00 -32,32% 6432,50 411,50 6,83% 6582,00 561,00 9,32% 6582,00 9,32% -20,86%
11/09/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Corto 19755,00 120,00 0,61% 18890,00 -4,38% 18890,00 -865,00 -4,38% 19185,00 -570,00 -2,89% 20179,97 424,97 2,15% 20680,00 925,00 4,68% 20680,00 4,68% -20,10%
11/09/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Medio 19755,00 160,00 0,81% 10120,00 -48,77% 10120,00 -9635,00 -48,77% 17993,44 -1761,56 -8,92% 21256,21 1501,21 7,60% 22935,00 3180,00 16,10% 22935,00 16,10% -20,10%
30/09/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Largo 19755,00 70,00 0,35% 12470,00 -36,88% 13065,00 -6690,00 -33,86% 13065,00 -6690,00 -33,86% 21675,00 1920,00 9,72% 22780,00 3025,00 15,31% 22780,00 15,31% -20,10%
01/09/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Corto 19645,00 -20,00 -0,10% 19000,00 -3,28% 19000,00 -645,00 -3,28% 19444,36 -200,64 -1,02% 20306,90 661,90 3,37% 20765,00 1120,00 5,70% 20765,00 5,70% -20,51%
11/09/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Medio 19770,00 175,00 0,89% 10100,00 -48,91% 10100,00 -9670,00 -48,91% 17933,09 -1836,91 -9,29% 21258,66 1488,66 7,53% 22960,00 3190,00 16,14% 22960,00 16,14% -20,51%
30/09/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Largo 19770,00 105,00 0,53% 12450,00 -37,03% 13020,00 -6750,00 -34,14% 13020,00 -6750,00 -34,14% 21710,00 1940,00 9,81% 22780,00 3010,00 15,23% 22780,00 15,23% -20,51%
11/09/20 22:00 STOXX EUR 600 Future Continuous FXXP Corto 366,90 2,30 0,63% 355,40 -3,13% 356,80 -10,10 -2,75% 360,30 -6,60 -1,80% 372,50 5,60 1,53% 375,70 8,80 2,40% 377,40 2,86% -17,30%
11/09/20 22:00 STOXX EUR 600 Future Continuous FXXP Medio 366,90 1,50 0,41% 214,60 -41,51% 214,60 -152,30 -41,51% 340,29 -26,61 -7,25% 397,02 30,12 8,21% 424,40 57,50 15,67% 424,40 15,67% -17,30%
30/09/20 22:00 STOXX EUR 600 Future Continuous FXXP Largo 366,90 1,40 0,38% 255,00 -30,50% 265,30 -101,60 -27,69% 265,30 -101,60 -27,69% 402,20 35,30 9,62% 409,10 42,20 11,50% 412,50 12,43% -17,30%
11/09/20 23:59 GASOIL FUTURES CONTINUOUS GAS Corto 324,00 5,25 1,62% 268,75 -17,05% 277,25 -46,75 -14,43% 277,25 -46,75 -14,43% 332,14 8,14 2,51% 343,50 19,50 6,02% 343,50 6,02% -18,25%
11/09/20 23:59 GASOIL FUTURES CONTINUOUS GAS Medio 324,00 -17,50 -5,40% 155,75 -51,93% 155,75 -168,25 -51,93% 302,45 -21,55 -6,65% 388,28 64,28 19,84% 453,00 129,00 39,81% 453,00 39,81% -18,25%
30/09/20 23:59 GASOIL FUTURES CONTINUOUS GAS Largo 324,00 -43,75 -13,50% -106,25 -132,79% 7,25 -316,75 -97,76% 7,25 -316,75 -97,76% 367,75 43,75 13,50% 427,75 103,75 32,02% 481,25 48,53% -18,25%
11/09/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Corto 1948,10 -6,80 -0,35% 1801,50 -7,53% 1801,50 -146,60 -7,53% 1907,89 -40,21 -2,06% 2001,03 52,93 2,72% 2128,40 180,30 9,26% 2128,40 9,26% 8,28%
13/09/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Medio 1948,10 7,20 0,37% 1799,50 -7,63% 1799,50 -148,60 -7,63% 1873,90 -74,20 -3,81% 2298,40 350,30 17,98% 2298,40 350,30 17,98% 2330,10 19,61% 8,28%
30/09/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Largo 1948,10 -25,80 -1,32% 1827,20 -6,21% 1827,20 -120,90 -6,21% 1923,34 -24,76 -1,27% 2380,60 432,50 22,20% 2380,60 432,50 22,20% 2400,70 23,23% 8,28%
11/09/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Corto 3,04 0,07 2,28% 2,90 -4,89% 2,93 -0,12 -3,84% 2,97 -0,07 -2,28% 3,08 0,03 1,06% 3,18 0,13 4,39% 3,18 4,39% -11,76%
13/09/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Medio 3,04 -0,03 -1,00% 2,65 -12,98% 2,67 -0,37 -12,17% 2,93 -0,11 -3,65% 3,07 0,03 1,00% 3,10 0,05 1,74% 3,36 10,33% -11,76%
30/09/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Largo 3,04 -0,01 -0,25% 1,89 -37,99% 2,65 -0,40 -13,07% 2,72 -0,32 -10,55% 3,05 0,01 0,25% 3,05 0,01 0,25% 3,89 27,69% -11,76%
11/09/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Corto 0,0094 -0,0000 -0,05% 0,0093 -1,28% 0,0093 -0,0001 -1,28% 0,00935 -0,0001 -0,84% 0,00950 0,0001 0,71% 0,0096 0,0002 2,16% 0,0096 2,16% 1,51%
13/09/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Medio 0,0094 0,0000 0,21% 0,0091 -3,86% 0,0091 -0,0004 -3,86% 0,00931 -0,0001 -1,26% 0,00961 0,0002 1,85% 0,0099 0,0005 5,36% 0,0099 5,36% 1,51%
30/09/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Largo 0,0094 -0,0000 -0,14% 0,0081 -13,82% 0,0081 -0,0013 -13,82% 0,00913 -0,0003 -3,21% 0,00973 0,0003 3,18% 0,0106 0,0011 12,18% 0,0106 12,18% 1,51%
11/09/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Corto 131,40 1,30 0,99% 119,05 -9,40% 119,05 -12,35 -9,40% 123,45 -7,95 -6,05% 136,95 5,55 4,22% 136,95 5,55 4,22% 139,05 5,82% -8,66%
13/09/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Medio 131,40 -3,25 -2,47% 100,90 -23,21% 100,90 -30,50 -23,21% 125,05 -6,35 -4,83% 136,55 5,15 3,92% 154,05 22,65 17,24% 156,35 18,99% -8,66%
30/09/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Largo 131,40 1,25 0,95% 74,00 -43,68% 103,15 -28,25 -21,50% 108,10 -23,30 -17,73% 131,40 0,00 0,00% 131,40 0,00 0,00% 164,25 25,00% -8,66%
11/09/20 23:59 E-MICRO AUD-USD FUTURES CONTINUOUS M6A Corto 0,7284 0,0026 0,36% 0,7153 -1,80% 0,7177 -0,0107 -1,47% 0,71770 -0,0107 -1,47% 0,73855 0,0102 1,39% 0,7474 0,0190 2,61% 0,7474 2,61% -2,28%
13/09/20 23:59 E-MICRO AUD-USD FUTURES CONTINUOUS M6A Medio 0,7284 0,0002 0,03% 0,6547 -10,12% 0,6547 -0,0737 -10,12% 0,71406 -0,0143 -1,97% 0,76160 0,0332 4,56% 0,7836 0,0552 7,58% 0,7836 7,58% -2,28%
30/09/20 23:59 E-MICRO AUD-USD FUTURES CONTINUOUS M6A Largo 0,7284 -0,0094 -1,29% 0,5250 -27,92% 0,6488 -0,0796 -10,93% 0,64880 -0,0796 -10,93% 0,73780 0,0094 1,29% 0,7378 0,0094 1,29% 0,8616 18,29% -2,28%
11/09/20 23:59 E-MICRO GBP-USD FUTURES CONTINUOUS M6B Corto 1,2801 -0,0021 -0,16% 1,2522 -2,18% 1,2700 -0,0101 -0,79% 1,27000 -0,0101 -0,79% 1,30145 0,0213 1,67% 1,3189 0,0388 3,03% 1,3192 3,06% 4,12%
13/09/20 23:59 E-MICRO GBP-USD FUTURES CONTINUOUS M6B Medio 1,2801 -0,0481 -3,76% 1,1965 -6,53% 1,1965 -0,0836 -6,53% 1,28010 0,0000 0,00% 1,38010 0,1000 7,81% 1,4091 0,1290 10,08% 1,4091 10,08% 4,12%
30/09/20 23:59 E-MICRO GBP-USD FUTURES CONTINUOUS M6B Largo 1,2801 -0,0567 -4,43% 1,1006 -14,02% 1,1006 -0,1795 -14,02% 1,25110 -0,0290 -2,27% 1,33680 0,0567 4,43% 1,3368 0,0567 4,43% 1,4384 12,37% 4,12%
11/09/20 23:59 E-MICRO EUR-USD FUTURES CONTINUOUS M6E Corto 1,1866 0,0029 0,24% 1,1618 -2,09% 1,1676 -0,0190 -1,60% 1,16760 -0,0190 -1,60% 1,19308 0,0065 0,55% 1,2146 0,0280 2,36% 1,2146 2,36% 3,24%
13/09/20 23:59 E-MICRO EUR-USD FUTURES CONTINUOUS M6E Medio 1,1866 0,0026 0,22% 1,1348 -4,37% 1,1348 -0,0518 -4,37% 1,17404 -0,0126 -1,06% 1,24870 0,0621 5,23% 1,2487 0,0621 5,23% 1,2556 5,81% 3,24%
30/09/20 23:59 E-MICRO EUR-USD FUTURES CONTINUOUS M6E Largo 1,1866 -0,0074 -0,62% 1,0514 -11,39% 1,1221 -0,0645 -5,44% 1,14933 -0,0373 -3,14% 1,19400 0,0074 0,62% 1,2298 0,0432 3,64% 1,2919 8,87% 3,24%
11/09/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Corto 1847,50 -4,80 -0,26% 1747,80 -5,40% 1770,80 -76,70 -4,15% 1770,80 -76,70 -4,15% 1901,28 53,78 2,91% 1931,20 83,70 4,53% 1931,20 4,53% -9,40%
13/09/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Medio 1847,50 -47,00 -2,54% 1078,90 -41,60% 1078,90 -768,60 -41,60% 1756,97 -90,53 -4,90% 2085,45 237,95 12,88% 2226,00 378,50 20,49% 2226,00 20,49% -9,40%
30/09/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Largo 1847,50 -79,10 -4,28% 1129,60 -38,86% 1283,30 -564,20 -30,54% 1283,30 -564,20 -30,54% 2130,80 283,30 15,33% 2130,80 283,30 15,33% 2284,50 23,65% -9,40%
11/09/20 23:59 E-MICRO CAD-USD FUTURES CONTINUOUS MCD Corto 0,7589 0,0004 0,05% 0,7485 -1,37% 0,7507 -0,0082 -1,08% 0,75070 -0,0082 -1,08% 0,76653 0,0076 1,01% 0,7683 0,0094 1,24% 0,7687 1,30% -2,48%
13/09/20 23:59 E-MICRO CAD-USD FUTURES CONTINUOUS MCD Medio 0,7589 -0,0066 -0,87% 0,7083 -6,67% 0,7083 -0,0506 -6,67% 0,74984 -0,0091 -1,19% 0,76550 0,0066 0,87% 0,7718 0,0129 1,70% 0,7953 4,80% -2,48%
30/09/20 23:59 E-MICRO CAD-USD FUTURES CONTINUOUS MCD Largo 0,7589 -0,0076 -1,00% 0,6513 -14,18% 0,7068 -0,0521 -6,87% 0,70680 -0,0521 -6,87% 0,76650 0,0076 1,00% 0,7921 0,0332 4,37% 0,8220 8,31% -2,48%
11/09/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Corto 6905,00 -60,00 -0,87% 6619,00 -4,14% 6619,00 -286,00 -4,14% 6829,65 -75,35 -1,09% 7130,58 225,58 3,27% 7320,00 415,00 6,01% 7320,00 6,01% -18,13%
11/09/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Medio 6905,00 -122,00 -1,77% 3584,00 -48,10% 3584,00 -3321,00 -48,10% 6342,65 -562,35 -8,14% 7625,33 720,33 10,43% 8377,00 1472,00 21,32% 8377,00 21,32% -18,13%
30/09/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Largo 6905,00 -89,00 -1,29% 4029,00 -41,65% 4187,00 -2718,00 -39,36% 4187,00 -2718,00 -39,36% 7570,94 665,94 9,64% 9012,00 2107,00 30,51% 9012,00 30,51% -18,13%
11/09/20 23:59 E-MICRO JPY-USD FUTURES CONTINUOUS MJY Corto 0,0094 0,0000 0,03% 0,0093 -1,34% 0,0093 -0,0001 -1,34% 0,00935 -0,0001 -0,93% 0,00950 0,0001 0,65% 0,0096 0,0002 2,08% 0,0096 2,08% 1,66%
13/09/20 23:59 E-MICRO JPY-USD FUTURES CONTINUOUS MJY Medio 0,0094 0,0000 0,26% 0,0091 -3,77% 0,0091 -0,0004 -3,77% 0,00932 -0,0001 -1,28% 0,00961 0,0002 1,78% 0,0099 0,0005 5,30% 0,0099 5,30% 1,66%
30/09/20 23:59 E-MICRO JPY-USD FUTURES CONTINUOUS MJY Largo 0,0094 -0,0000 -0,05% 0,0081 -13,94% 0,0081 -0,0013 -13,94% 0,00920 -0,0002 -2,52% 0,00972 0,0003 2,99% 0,0106 0,0011 12,06% 0,0106 12,06% 1,66%
11/09/20 23:59 NATURAL GAS CONTINUOUS NG Corto 2,25 -0,06 -2,80% 2,09 -7,07% 2,17 -0,09 -3,78% 2,17 -0,08 -3,51% 2,51 0,26 11,48% 2,70 0,45 20,18% 2,70 20,18% 28,90%
13/09/20 23:59 NATURAL GAS CONTINUOUS NG Medio 2,25 -0,33 -14,62% 2,18 -3,20% 2,18 -0,07 -3,20% 2,25 0,00 0,00% 3,53 1,28 56,80% 3,53 1,28 56,80% 3,60 60,13% 28,90%
30/09/20 23:59 NATURAL GAS CONTINUOUS NG Largo 2,25 -0,38 -16,84% 0,23 -89,87% 0,23 -2,02 -89,87% 1,42 -0,83 -37,02% 2,63 0,38 16,84% 3,62 1,37 60,76% 3,62 60,76% 28,90%
11/09/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Corto 23245,00 235,00 1,01% 22585,00 -2,84% 22585,00 -660,00 -2,84% 22755,00 -490,00 -2,11% 23588,23 343,23 1,48% 23795,00 550,00 2,37% 23795,00 2,37% -9,92%
13/09/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Medio 23245,00 70,00 0,30% 16805,00 -27,70% 16805,00 -6440,00 -27,70% 21799,11 -1445,89 -6,22% 24606,00 1361,00 5,86% 26045,00 2800,00 12,05% 26045,00 12,05% -9,92%
30/09/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Largo 23245,00 180,00 0,77% 17365,00 -25,30% 18475,00 -4770,00 -20,52% 18475,00 -4770,00 -20,52% 25445,00 2200,00 9,46% 25445,00 2200,00 9,46% 26555,00 14,24% -9,92%
01/09/20 23:59 NASD E-MINI CONTINUOUS NQ Corto 12328,25 222,25 1,80% 11619,25 -5,75% 11619,25 -709,00 -5,75% 11910,75 -417,50 -3,39% 12610,25 282,00 2,29% 12699,75 371,50 3,01% 12769,50 3,58% -3,64%
13/09/20 23:59 NASD E-MINI CONTINUOUS NQ Medio 11059,50 -478,75 -4,33% 9292,00 -15,98% 9292,00 -1767,50 -15,98% 11059,50 0,00 0,00% 13079,50 2020,00 18,26% 13079,50 2020,00 18,26% 13543,25 22,46% -3,64%
30/09/20 23:59 NASD E-MINI CONTINUOUS NQ Largo 11059,50 -1046,50 -9,46% 6550,25 -40,77% 10874,50 -185,00 -1,67% 10874,50 -185,00 -1,67% 12106,00 1046,50 9,46% 12106,00 1046,50 9,46% 16430,25 48,56% -3,64%
11/09/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Corto 1490,50 -13,80 -0,93% 1421,20 -4,65% 1439,70 -50,80 -3,41% 1439,70 -50,80 -3,41% 1544,84 54,34 3,65% 1581,70 91,20 6,12% 1581,70 6,12% -10,09%
13/09/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Medio 1490,50 -39,90 -2,68% 887,10 -40,48% 887,10 -603,40 -40,48% 1423,16 -67,34 -4,52% 1674,34 183,84 12,33% 1779,80 289,30 19,41% 1779,80 19,41% -10,09%
30/09/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Largo 1490,50 -68,90 -4,62% 597,30 -59,93% 1021,00 -469,50 -31,50% 1021,00 -469,50 -31,50% 1559,40 68,90 4,62% 1559,40 68,90 4,62% 1983,10 33,05% -10,09%
11/09/20 23:59 AzúcarSUGAR N11 FUTURES CONTINUOUS SB Corto 12,61 0,64 5,08% 11,24 -10,86% 11,31 -1,30 -10,31% 11,36 -1,25 -9,91% 12,61 0,00 0,00% 12,73 0,12 0,95% 12,73 0,95% -10,60%
13/09/20 23:59 AzúcarSUGAR N11 FUTURES CONTINUOUS SB Medio 12,61 0,68 5,39% 8,89 -29,50% 8,89 -3,72 -29,50% 11,93 -0,68 -5,39% 13,56 0,95 7,53% 13,68 1,07 8,49% 14,74 16,89% -10,60%
31/08/20 23:59 AzúcarSUGAR N11 FUTURES CONTINUOUS SB Largo 12,63 0,00 0,00% 5,95 -52,89% 5,95 -6,68 -52,89% 8,50 -4,13 -32,70% 12,63 0,00 0,00% 17,61 4,98 39,43% 17,61 39,43% -10,60%
11/09/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Corto 1,1033 0,0021 0,19% 1,0792 -2,18% 1,0877 -0,0156 -1,41% 1,0909 -0,0124 -1,12% 1,1033 0,0000 0,00% 1,1244 0,0211 1,91% 1,1244 1,91% 1,86%
13/09/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Medio 1,1033 0,0084 0,76% 1,0586 -4,05% 1,0586 -0,0447 -4,05% 1,0914 -0,0119 -1,08% 1,1430 0,0397 3,60% 1,1430 0,0397 3,60% 1,1544 4,63% 1,86%
30/09/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Largo 1,1033 -0,0036 -0,33% 1,0056 -8,85% 1,0429 -0,0604 -5,47% 1,0756 -0,0277 -2,51% 1,1069 0,0036 0,33% 1,1090 0,0057 0,52% 1,1769 6,67% 1,86%
11/09/20 22:00 SMI FUTURE CONTINUOUS SI15 Corto 10397,00 107,00 1,03% 10012,00 -3,70% 10040,00 -357,00 -3,43% 10082,00 -315,00 -3,03% 10607,00 210,00 2,02% 10607,00 210,00 2,02% 10677,00 2,69% -12,00%
11/09/20 22:00 SMI FUTURE CONTINUOUS SI15 Medio 10397,00 152,00 1,46% 7369,00 -29,12% 7369,00 -3028,00 -29,12% 9697,55 -699,45 -6,73% 10829,41 432,41 4,16% 11656,00 1259,00 12,11% 11656,00 12,11% -12,00%
30/09/20 22:00 SMI FUTURE CONTINUOUS SI15 Largo 10397,00 272,00 2,62% 8554,00 -17,73% 8707,00 -1690,00 -16,25% 8707,00 -1690,00 -16,25% 10902,00 505,00 4,86% 11371,00 974,00 9,37% 11371,00 9,37% -12,00%
11/09/20 23:59 Plata SILVER Future Continuous SI55 Corto 26,93 -0,11 -0,43% 22,80 -15,32% 22,80 -4,13 -15,32% 25,53 -1,40 -5,20% 28,82 1,90 7,06% 31,59 4,67 17,33% 31,59 17,33% 21,38%
13/09/20 23:59 Plata SILVER Future Continuous SI55 Medio 26,93 -0,19 -0,71% 22,89 -14,99% 22,89 -4,04 -14,99% 25,75 -1,18 -4,36% 37,95 11,02 40,93% 37,95 11,02 40,93% 38,44 42,75% 21,38%
30/09/20 23:59 Plata SILVER Future Continuous SI55 Largo 26,93 -1,51 -5,59% 10,28 -61,82% 24,56 -2,37 -8,80% 24,56 -2,37 -8,80% 28,43 1,51 5,59% 28,43 1,51 5,59% 42,71 58,61% 21,38%
11/09/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Corto 324,80 7,30 2,25% 305,60 -5,91% 305,60 -19,20 -5,91% 312,45 -12,35 -3,80% 324,80 0,00 0,00% 330,20 5,40 1,66% 330,20 1,66% -10,54%
13/09/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Medio 324,80 7,20 2,22% 273,16 -15,90% 281,80 -43,00 -13,24% 300,96 -23,84 -7,34% 324,80 0,00 0,00% 324,80 0,00 0,00% 345,40 6,34% -10,54%
30/09/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Largo 324,80 12,50 3,85% 206,40 -36,45% 206,40 -118,40 -36,45% 272,80 -52,00 -16,01% 324,80 0,00 0,00% 426,10 101,30 31,19% 426,10 31,19% -10,54%
01/09/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Corto 222,2188 2,3125 1,04% 207,9063 -6,44% 209,4063 -12,8125 -5,77% 212,8125 -9,4063 -4,23% 222,2188 0,0000 0,00% 222,2188 0,0000 0,00% 224,8125 1,17% -5,39%
13/09/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Medio 223,1250 3,0313 1,36% 204,3438 -8,42% 204,3438 -18,7813 -8,42% 209,8125 -13,3125 -5,97% 228,2015 5,0765 2,28% 245,1250 22,0000 9,86% 245,1250 9,86% -5,39%
30/09/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Largo 223,1250 3,2188 1,44% 197,0625 -11,68% 197,0625 -26,0625 -11,68% 217,3409 -5,7841 -2,59% 262,7813 39,6563 17,77% 262,7813 39,6563 17,77% 270,8125 21,37% -5,39%
11/09/20 23:59 Trigo WHEAT FUTURES CONTINUOUS W.E Corto 542,50 -6,25 -1,15% 519,00 -4,33% 519,00 -23,50 -4,33% 528,50 -14,00 -2,58% 566,25 23,75 4,38% 587,50 45,00 8,29% 587,50 8,29% -7,66%
13/09/20 23:59 Trigo WHEAT FUTURES CONTINUOUS W.E Medio 542,50 -9,00 -1,66% 451,75 -16,73% 504,00 -38,50 -7,10% 507,25 -35,25 -6,50% 551,50 9,00 1,66% 565,25 22,75 4,19% 607,00 11,89% -7,66%
30/09/20 23:59 Trigo WHEAT FUTURES CONTINUOUS W.E Largo 542,50 -8,75 -1,61% 416,75 -23,18% 454,00 -88,50 -16,31% 475,75 -66,75 -12,30% 571,89 29,39 5,42% 590,50 48,00 8,85% 630,89 16,29% -7,66%
11/09/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Corto 37,33 0,35 0,94% 30,78 -17,55% 31,59 -5,74 -15,38% 31,59 -5,74 -15,38% 38,44 1,11 2,97% 38,99 1,66 4,45% 39,25 5,14% -16,88%
11/09/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Medio 37,33 -2,13 -5,71% 11,48 -69,25% 11,48 -25,85 -69,25% 34,03 -3,30 -8,84% 48,88 11,55 30,94% 61,40 24,07 64,48% 61,40 64,48% -16,88%
30/09/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Largo 37,33 -5,47 -14,65% -23,34 -162,52% 0,59 -36,74 -98,42% 0,59 -36,74 -98,42% 42,80 5,47 14,65% 42,80 5,47 14,65% 66,73 78,76% -16,88%
11/09/20 23:59 MINI DOW JONES CONTINUOUS YM Corto 27523,00 89,00 0,32% 25915,00 -5,84% 26421,00 -1102,00 -4,00% 26421,00 -1102,00 -4,00% 28129,79 606,79 2,20% 28744,00 1221,00 4,44% 28744,00 4,44% -4,14%
13/09/20 23:59 MINI DOW JONES CONTINUOUS YM Medio 27523,00 -538,00 -1,95% 21731,00 -21,04% 21731,00 -5792,00 -21,04% 26930,72 -592,28 -2,15% 30359,00 2836,00 10,30% 31547,00 4024,00 14,62% 31547,00 14,62% -4,14%
30/09/20 23:59 MINI DOW JONES CONTINUOUS YM Largo 27523,00 -869,00 -3,16% 14834,00 -46,10% 21535,00 -5988,00 -21,76% 21535,00 -5988,00 -21,76% 28392,00 869,00 3,16% 28392,00 869,00 3,16% 35093,00 27,50% -4,14%
11/09/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Corto 176,6563 0,2813 0,16% 171,8125 -2,74% 171,8125 -4,8438 -2,74% 173,8564 -2,7998 -1,58% 177,7813 1,1250 0,64% 177,7813 1,1250 0,64% 178,4375 1,01% -1,79%
13/09/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Medio 176,6563 1,2500 0,71% 170,7188 -3,36% 171,6250 -5,0313 -2,85% 175,0938 -1,5625 -0,88% 181,8651 5,2088 2,95% 191,2188 14,5625 8,24% 191,2188 8,24% -1,79%
30/09/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Largo 176,6563 1,2500 0,71% 158,2188 -10,44% 158,2188 -18,4375 -10,44% 174,8139 -1,8424 -1,04% 200,4375 23,7813 13,46% 200,4375 23,7813 13,46% 207,4688 17,44% -1,79%
11/09/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Corto 126,0859 0,0859 0,07% 125,4922 -0,47% 125,4922 -0,5938 -0,47% 125,7500 -0,3359 -0,27% 126,3828 0,2969 0,24% 126,3828 0,2969 0,24% 126,4531 0,29% 1,29%
13/09/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Medio 126,0859 0,2422 0,19% 124,0391 -1,62% 124,0391 -2,0469 -1,62% 125,3397 -0,7463 -0,59% 127,2157 1,1297 0,90% 130,2109 4,1250 3,27% 130,2109 3,27% 1,29%
30/09/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Largo 126,0859 0,0781 0,06% 121,6094 -3,55% 121,6094 -4,4766 -3,55% 124,9485 -1,1374 -0,90% 133,6563 7,5703 6,00% 133,6563 7,5703 6,00% 133,8125 6,13% 1,29%
11/09/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Corto 139,6094 0,1719 0,12% 138,2188 -1,00% 138,2188 -1,3906 -1,00% 138,8281 -0,7813 -0,56% 139,7500 0,1406 0,10% 140,0156 0,4063 0,29% 140,0156 0,29% 1,34%
13/09/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Medio 139,6094 0,5469 0,39% 136,4688 -2,25% 136,4688 -3,1406 -2,25% 138,4429 -1,1665 -0,84% 141,4467 1,8373 1,32% 145,5938 5,9844 4,29% 145,5938 4,29% 1,34%
30/09/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Largo 139,6094 0,4063 0,29% 133,0781 -4,68% 133,0781 -6,5313 -4,68% 137,6707 -1,9387 -1,39% 151,0938 11,4844 8,23% 151,0938 11,4844 8,23% 152,0469 8,91% 1,34%
11/09/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Corto 997,50 19,75 1,98% 955,00 -4,26% 955,00 -42,50 -4,26% 968,56 -28,94 -2,90% 1057,00 59,50 5,96% 1057,00 59,50 5,96% 1058,50 6,12% -6,60%
13/09/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Medio 997,50 28,50 2,86% 830,08 -16,78% 896,00 -101,50 -10,18% 931,58 -65,92 -6,61% 997,50 0,00 0,00% 997,50 0,00 0,00% 1070,50 7,32% -6,60%
30/09/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Largo 997,50 45,00 4,51% 718,00 -28,02% 718,00 -279,50 -28,02% 851,18 -146,32 -14,67% 997,50 0,00 0,00% 1154,25 156,75 15,71% 1154,25 15,71% -6,60%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..
0,00
PAISES a CML: Estados Unidos España Francia Italia Japón Inglaterra Otros   C= corto M= medio L_largo POTENCIAL estimado, de los valores seleccionados seguidos, según escenarios y fecha: 0,00
ACCIONES: Acciones, Las100 a CML C M L Por Grupos, DISTINTAS SELECCIONES Base Radar Estrellas Selec Dividendos asp33 ORDEN: Potencial Simbolo Nombre " NO CORRER DETRÁS DE LOS PRECIOS "
INDICESG: Indices Generales, CML C M L FUTUROS: Futuros, CML Corto Medio Largo TRADING30m. Aleatoriamente, algunas acciones, futuros, minis, micros, índices, A VIGILAR ...   PRINCIPIO INICIO
INDICESS Indices Sectoriales, CML Consumo Ciclico Consumo NO Ciclico Diversificadas Diversificadas, Financ. Serv. Energia Financiero Comunicaciones Industrial MaterialesBásicos Tecnologia
NASDAQ S&P Utilidades