Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..
FechaHora Selección: Ahora: 05/07/2020 20:19   Pronosticos COMPRAR     Pronosticos VENDER            
Sesión Descripción: Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta
03/07/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Corto 139,1875 0,0156 0,01% 137,3594 -1,31% 137,3594 -1,8281 -1,31% 138,4210 -0,7665 -0,55% 139,7507 0,5632 0,40% 140,6250 1,4375 1,03% 140,6250 1,03%
05/07/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Medio 139,1875 0,0156 0,01% 135,1094 -2,93% 135,9844 -3,2031 -2,30% 137,0781 -2,1094 -1,52% 140,3291 1,1416 0,82% 143,7344 4,5469 3,27% 143,7344 3,27%
31/07/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Largo 139,1875 0,0313 0,02% 124,7656 -10,36% 132,0781 -7,1094 -5,11% 135,6563 -3,5313 -2,54% 139,1875 0,0000 0,00% 139,1875 0,0000 0,00% 150,0469 7,80%
03/07/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Corto 178,6250 0,1563 0,09% 172,8750 -3,22% 172,8750 -5,7500 -3,22% 175,7879 -2,8371 -1,59% 180,7234 2,0984 1,17% 183,6563 5,0313 2,82% 183,6563 2,82%
05/07/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Medio 178,6250 -0,3750 -0,21% 164,4688 -7,93% 170,8438 -7,7813 -4,36% 170,8438 -7,7813 -4,36% 180,2004 1,5754 0,88% 188,4375 9,8125 5,49% 188,4375 5,49%
31/07/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Largo 178,6250 0,1563 0,09% 154,2500 -13,65% 154,2500 -24,3750 -13,65% 168,5313 -10,0938 -5,65% 203,2500 24,6250 13,79% 203,2500 24,6250 13,79% 203,5000 13,93%
03/07/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Corto 125,7500 0,0078 0,01% 124,9453 -0,64% 124,9453 -0,8047 -0,64% 125,3930 -0,3570 -0,28% 126,0049 0,2549 0,20% 126,3516 0,6016 0,48% 126,3516 0,48%
05/07/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Medio 125,7500 0,1016 0,08% 123,8047 -1,55% 123,8047 -1,9453 -1,55% 124,7422 -1,0078 -0,80% 126,5559 0,8059 0,64% 129,1797 3,4297 2,73% 129,1797 2,73%
31/07/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Largo 125,7500 0,0156 0,01% 117,1025 -6,88% 121,1797 -4,5703 -3,63% 124,3212 -1,4288 -1,14% 125,7500 0,0000 0,00% 125,7500 0,0000 0,00% 132,9531 5,73%
03/07/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Corto 570,45 1,70 0,30% 529,35 -7,20% 529,35 -41,10 -7,20% 551,94 -18,51 -3,24% 581,78 11,33 1,99% 592,80 22,35 3,92% 592,80
3,92%
03/07/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Medio 570,45 12,55 2,20% 347,50 -39,08% 347,50 -222,95 -39,08% 518,75 -51,70 -9,06% 623,85 53,40 9,36% 650,70 80,25 14,07% 650,70
14,07%
31/07/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Largo 570,45 9,95 1,74% 347,80 -39,03% 432,10 -138,35 -24,25% 432,10 -138,35 -24,25% 570,45 0,00 0,00% 570,45 0,00 0,00% 644,80
13,03%
03/07/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Corto 0,6942 0,0017 0,24% 0,6764 -2,56% 0,6783 -0,0159 -2,29% 0,6822 -0,0120 -1,72% 0,7060 0,0118 1,70% 0,7267 0,0325 4,68% 0,7267 4,68%
05/07/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Medio 0,6942 0,0075 1,08% 0,6031 -13,12% 0,6031 -0,0911 -13,12% 0,6596 -0,0346 -4,99% 0,7389 0,0447 6,44% 0,7389 0,0447 6,44% 0,7421 6,90%
31/07/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Largo 0,6942 0,0037 0,53% 0,5250 -24,37% 0,6015 -0,0927 -13,35% 0,6015 -0,0927 -13,35% 0,6942 0,0000 0,00% 0,6942 0,0000 0,00% 0,7670 10,49%
02/07/20 23:59 AzúcarSUGAR N11 FUTURES CONTINUOUS SB Corto 12,24 0,09 0,74% 11,17 -8,76% 11,44 -0,80 -6,54% 11,72 -0,52 -4,27% 12,24 0,00 0,00% 13,03 0,79 6,45% 13,03 6,45%
05/07/20 23:59 AzúcarSUGAR N11 FUTURES CONTINUOUS SB Medio 12,24 0,64 5,23% 7,94 -35,13% 7,94 -4,30 -35,13% 11,07 -1,17 -9,53% 12,72 0,48 3,92% 13,35 1,11 9,07% 13,35 9,07%
31/07/20 23:59 AzúcarSUGAR N11 FUTURES CONTINUOUS SB Largo 12,24 0,27 2,21% 5,29 -56,78% 5,29 -6,95 -56,78% 7,84 -4,40 -35,95% 12,62 0,38 3,12% 17,61 5,37 43,87% 17,61 43,87%
03/07/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Corto 9125,00 20,00 0,22% 7905,00 -13,37% 7905,00 -1220,00 -13,37% 8710,00 -415,00 -4,55% 9668,05 543,05 5,95% 10655,00 1530,00 16,77% 10655,00 16,77%
05/07/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Medio 9125,00 40,00 0,44% 5950,00 -34,79% 5950,00 -3175,00 -34,79% 8383,58 -741,42 -8,13% 10837,38 1712,38 18,77% 13660,00 4535,00 49,70% 13660,00 49,70%
31/07/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Largo 9125,00 -70,00 -0,77% 4925,00 -46,03% 4925,00 -4200,00 -46,03% 6665,00 -2460,00 -26,96% 12155,00 3030,00 33,21% 18320,00 9195,00 100,77% 18320,00 100,77%
03/07/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Corto 42,78 0,02 0,05% 34,15 -20,17% 34,15 -8,63 -20,17% 40,06 -2,72 -6,36% 44,59 1,81 4,22% 48,40 5,62 13,14% 48,40 13,14%
03/07/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Medio 42,78 1,90 4,44% 8,56 -79,99% 8,56 -34,22 -79,99% 28,35 -14,43 -33,74% 60,93 18,15 42,43% 60,93 18,15 42,43% 61,96 44,83%
31/07/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Largo 42,78 1,20 2,81% -14,23 -133,26% 1,45 -41,33 -96,61% 1,45 -41,33 -96,61% 42,78 0,00 0,00% 45,76 2,98 6,97% 57,26 33,85%
03/07/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Corto 1,2474 0,0000 0,00% 1,2177 -2,38% 1,2177 -0,0297 -2,38% 1,2244 -0,0230 -1,84% 1,2715 0,0241 1,93% 1,2962 0,0488 3,91% 1,2962 3,91%
05/07/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Medio 1,2474 0,0133 1,07% 1,1291 -9,48% 1,1291 -0,1183 -9,48% 1,2214 -0,0260 -2,09% 1,2902 0,0428 3,43% 1,3138 0,0664 5,32% 1,3229 6,05%
31/07/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Largo 1,2474 0,0067 0,54% 1,0044 -19,48% 1,0044 -0,2430 -19,48% 1,1552 -0,0922 -7,39% 1,2873 0,0399 3,20% 1,3255 0,0781 6,26% 1,3255 6,26%
03/07/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Corto 5008,00 -1,50 -0,03% 4520,00 -9,74% 4520,00 -488,00 -9,74% 4810,08 -197,92 -3,95% 5149,63 141,63 2,83% 5239,00 231,00 4,61% 5239,00 4,61%
03/07/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Medio 5008,00 142,00 2,84% 2716,50 -45,76% 2716,50 -2291,50 -45,76% 4400,37 -607,63 -12,13% 5741,50 733,50 14,65% 5741,50 733,50 14,65% 5766,00 15,14%
31/07/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Largo 5008,00 73,00 1,46% 2726,00 -45,57% 3313,50 -1694,50 -33,84% 3313,50 -1694,50 -33,84% 5008,00 0,00 0,00% 5172,00 164,00 3,27% 5522,50 10,27%
02/07/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Corto 2164,00 -9,00 -0,42% 1956,00 -9,61% 2164,00 0,00 0,00% 2164,00 0,00 0,00% 2317,00 153,00 7,07% 2336,00 172,00 7,95% 2534,00
17,10%
05/07/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Medio 2164,00 -109,00 -5,04% 1589,00 -26,57% 1589,00 -575,00 -26,57% 2059,95 -104,05 -4,81% 2404,51 240,51 11,11% 2637,00 473,00 21,86% 2637,00
21,86%
31/07/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Largo 2164,00 -21,00 -0,97% 1441,00 -33,41% 1441,00 -723,00 -33,41% 1910,00 -254,00 -11,74% 2531,41 367,41 16,98% 3124,00 960,00 44,36% 3124,00
44,36%
03/07/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Corto 0,7376 0,0002 0,03% 0,7254 -1,66% 0,7254 -0,0123 -1,66% 0,7284 -0,0092 -1,25% 0,7443 0,0067 0,91% 0,7504 0,0128 1,74% 0,7504 1,74%
05/07/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Medio 0,7376 0,0070 0,94% 0,6873 -6,83% 0,6873 -0,0504 -6,83% 0,7266 -0,0110 -1,49% 0,7671 0,0295 4,00% 0,7671 0,0295 4,00% 0,7818 5,99%
31/07/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Largo 0,7376 0,0009 0,12% 0,6529 -11,49% 0,6781 -0,0595 -8,07% 0,6781 -0,0595 -8,07% 0,7413 0,0037 0,50% 0,7927 0,0551 7,47% 0,7927 7,47%
03/07/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Corto 2,72 -0,03 -0,96% 2,66 -2,41% 2,66 -0,07 -2,41% 2,69 -0,03 -0,97% 2,86 0,14 5,05% 2,94 0,22 8,07% 2,94 8,07%
05/07/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Medio 2,72 0,07 2,52% 2,25 -17,25% 2,25 -0,47 -17,25% 2,49 -0,24 -8,66% 2,89 0,17 6,25% 2,89 0,17 6,25% 2,94 7,94%
31/07/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Largo 2,72 -0,01 -0,31% 1,89 -30,63% 2,32 -0,40 -14,59% 2,40 -0,32 -11,76% 2,73 0,01 0,31% 2,74 0,01 0,51% 3,24 19,18%
02/07/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Corto 103,10 -0,75 -0,73% 91,78 -10,98% 94,85 -8,25 -8,00% 99,23 -3,87 -3,75% 103,85 0,75 0,73% 103,85 0,75 0,73% 111,30 7,95%
05/07/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Medio 103,10 6,45 6,26% 62,90 -38,99% 62,90 -40,20 -38,99% 81,05 -22,05 -21,39% 108,87 5,77 5,60% 134,15 31,05 30,12% 134,15 30,12%
31/07/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Largo 103,10 1,95 1,89% 69,05 -33,03% 74,15 -28,95 -28,08% 74,15 -28,95 -28,08% 128,65 25,55 24,78% 128,65 25,55 24,78% 133,75 29,73%
03/07/20 23:59 CRUDE OIL CONTINUOUS CL Corto 40,32 0,03 0,07% 32,19 -20,16% 32,19 -8,13 -20,16% 37,62 -2,70 -6,69% 44,03 3,71 9,20% 52,06 11,74 29,12% 52,06 29,12%
05/07/20 23:59 CRUDE OIL CONTINUOUS CL Medio 40,32 2,16 5,36% 7,88 -80,46% 7,88 -32,44 -80,46% 26,52 -13,80 -34,24% 59,95 19,63 48,69% 59,95 19,63 48,69% 61,29 52,01%
31/07/20 23:59 CRUDE OIL CONTINUOUS CL Largo 40,32 0,50 1,24% -23,03 -157,12% -2,30 -42,62 -105,70% -2,30 -42,62 -105,70% 40,32 0,00 0,00% 40,32 0,00 0,00% 60,55 50,17%
03/07/20 22:00 DAX FUTURE CONTINUOUS DX15 Corto 12567,50 7,00 0,06% 11440,50 -8,97% 11440,50 -1127,00 -8,97% 12153,61 -413,89 -3,29% 12840,51 273,01 2,17% 13123,00 555,50 4,42% 13123,00 4,42%
03/07/20 22:00 DAX FUTURE CONTINUOUS DX15 Medio 12567,50 506,00 4,03% 7011,50 -44,21% 7011,50 -5556,00 -44,21% 11039,34 -1528,16 -12,16% 14321,00 1753,50 13,95% 14321,00 1753,50 13,95% 14427,00 14,80%
31/07/20 22:00 DAX FUTURE CONTINUOUS DX15 Largo 12567,50 236,50 1,88% 6357,50 -49,41% 8897,50 -3670,00 -29,20% 8897,50 -3670,00 -29,20% 12567,50 0,00 0,00% 12567,50 0,00 0,00% 14871,00 18,33%
03/07/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Corto 3292,00 0,00 0,00% 2994,00 -9,05% 2994,00 -298,00 -9,05% 3184,32 -107,68 -3,27% 3346,68 54,68 1,66% 3547,00 255,00 7,75% 3547,00 7,75%
03/07/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Medio 3292,00 112,00 3,40% 1754,00 -46,72% 1754,00 -1538,00 -46,72% 2897,05 -394,95 -12,00% 3770,00 478,00 14,52% 3770,00 478,00 14,52% 3795,00 15,28%
31/07/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Largo 3292,00 66,00 2,00% 1691,00 -48,63% 2209,00 -1083,00 -32,90% 2209,00 -1083,00 -32,90% 3292,00 0,00 0,00% 3292,00 0,00 0,00% 3744,00 13,73%
03/07/20 23:59 E-MICRO AUD-USD FUTURES CONTINUOUS M6A Corto 0,6943 0,0016 0,23% 0,6768 -2,52% 0,6785 -0,0158 -2,28% 0,68258 -0,0117 -1,69% 0,70609 0,0118 1,70% 0,7268 0,0325 4,68% 0,7268 4,68%
05/07/20 23:59 E-MICRO AUD-USD FUTURES CONTINUOUS M6A Medio 0,6943 0,0074 1,07% 0,6050 -12,86% 0,6050 -0,0893 -12,86% 0,65985 -0,0344 -4,96% 0,73900 0,0447 6,44% 0,7390 0,0447 6,44% 0,7423 6,91%
31/07/20 23:59 E-MICRO AUD-USD FUTURES CONTINUOUS M6A Largo 0,6943 0,0039 0,56% 0,5250 -24,38% 0,6014 -0,0929 -13,38% 0,60140 -0,0929 -13,38% 0,69430 0,0000 0,00% 0,6943 0,0000 0,00% 0,7668 10,44%
03/07/20 23:59 E-MICRO CAD-USD FUTURES CONTINUOUS MCD Corto 0,7376 0,0001 0,01% 0,7239 -1,86% 0,7239 -0,0137 -1,86% 0,72790 -0,0097 -1,32% 0,74476 0,0072 0,97% 0,7509 0,0133 1,80% 0,7509 1,80%
05/07/20 23:59 E-MICRO CAD-USD FUTURES CONTINUOUS MCD Medio 0,7376 0,0075 1,02% 0,6878 -6,75% 0,6878 -0,0498 -6,75% 0,72647 -0,0111 -1,51% 0,76620 0,0286 3,88% 0,7662 0,0286 3,88% 0,7811 5,90%
31/07/20 23:59 E-MICRO CAD-USD FUTURES CONTINUOUS MCD Largo 0,7376 0,0014 0,19% 0,6513 -11,70% 0,6765 -0,0611 -8,28% 0,67650 -0,0611 -8,28% 0,73875 0,0012 0,16% 0,7921 0,0545 7,39% 0,7921 7,39%
03/07/20 23:59 E-MICRO EUR-USD FUTURES CONTINUOUS M6E Corto 1,1261 0,0006 0,05% 1,1080 -1,61% 1,1080 -0,0181 -1,61% 1,11588 -0,0102 -0,91% 1,14252 0,0164 1,46% 1,1690 0,0429 3,81% 1,1690 3,81%
05/07/20 23:59 E-MICRO EUR-USD FUTURES CONTINUOUS M6E Medio 1,1261 0,0021 0,19% 1,0679 -5,17% 1,0679 -0,0582 -5,17% 1,09902 -0,0271 -2,41% 1,16650 0,0404 3,59% 1,1665 0,0404 3,59% 1,1703 3,93%
31/07/20 23:59 E-MICRO EUR-USD FUTURES CONTINUOUS M6E Largo 1,1261 0,0009 0,08% 1,0511 -6,66% 1,0533 -0,0728 -6,46% 1,08024 -0,0459 -4,07% 1,13687 0,0108 0,96% 1,2298 0,1037 9,21% 1,2298 9,21%
03/07/20 23:59 E-MICRO GBP-USD FUTURES CONTINUOUS M6B Corto 1,2469 -0,0005 -0,04% 1,2218 -2,01% 1,2218 -0,0251 -2,01% 1,22340 -0,0235 -1,88% 1,27212 0,0252 2,02% 1,2959 0,0490 3,93% 1,2959 3,93%
05/07/20 23:59 E-MICRO GBP-USD FUTURES CONTINUOUS M6B Medio 1,2469 0,0126 1,01% 1,1281 -9,53% 1,1281 -0,1188 -9,53% 1,22193 -0,0250 -2,00% 1,29100 0,0441 3,54% 1,3152 0,0683 5,48% 1,3236 6,15%
31/07/20 23:59 E-MICRO GBP-USD FUTURES CONTINUOUS M6B Largo 1,2469 0,0063 0,51% 1,0044 -19,45% 1,0044 -0,2425 -19,45% 1,15490 -0,0920 -7,38% 1,28467 0,0378 3,03% 1,3259 0,0790 6,34% 1,3259 6,34%
03/07/20 23:59 E-MICRO JPY-USD FUTURES CONTINUOUS MJY Corto 0,0093 -0,0000 -0,08% 0,0092 -1,62% 0,0092 -0,0002 -1,62% 0,00920 -0,0001 -1,20% 0,00940 0,0001 1,01% 0,0096 0,0003 2,70% 0,0096 2,70%
05/07/20 23:59 E-MICRO JPY-USD FUTURES CONTINUOUS MJY Medio 0,0093 -0,0000 -0,31% 0,0090 -3,78% 0,0090 -0,0004 -3,78% 0,00913 -0,0002 -1,97% 0,00958 0,0003 2,88% 0,0099 0,0006 5,95% 0,0099 5,95%
31/07/20 23:59 E-MICRO JPY-USD FUTURES CONTINUOUS MJY Largo 0,0093 0,0000 0,35% 0,0079 -14,62% 0,0079 -0,0014 -14,62% 0,00903 -0,0003 -2,97% 0,00966 0,0004 3,79% 0,0104 0,0011 11,77% 0,0104 11,77%
03/07/20 23:59 E-MINI S&P CONTINUOUS ESSP Corto 3115,50 -10,25 -0,33% 2902,00 -6,85% 2902,00 -213,50 -6,85% 3028,55 -86,95 -2,79% 3128,51 13,01 0,42% 3128,51 13,01 0,42% 3251,26 4,36%
05/07/20 23:59 E-MINI S&P CONTINUOUS ESSP Medio 3115,50 112,50 3,61% 1943,75 -37,61% 1943,75 -1171,75 -37,61% 2819,32 -296,18 -9,51% 3333,50 218,00 7,00% 3391,75 276,25 8,87% 3391,75 8,87%
31/07/20 23:59 E-MINI S&P CONTINUOUS ESSP Largo 3115,50 30,75 0,99% 1890,00 -39,34% 2411,75 -703,75 -22,59% 2411,75 -703,75 -22,59% 3115,50 0,00 0,00% 3115,50 0,00 0,00% 3606,50 15,76%
03/07/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Corto 1768,00 -12,10 -0,68% 1567,40 -11,35% 1567,40 -200,60 -11,35% 1695,76 -72,24 -4,09% 1872,04 104,04 5,88% 1971,10 203,10 11,49% 1971,10 11,49%
05/07/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Medio 1768,00 52,30 2,96% 898,90 -49,16% 898,90 -869,10 -49,16% 1556,50 -211,50 -11,96% 2047,20 279,20 15,79% 2047,20 279,20 15,79% 2094,50 18,47%
31/07/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Largo 1768,00 -4,90 -0,28% 1129,60 -36,11% 1140,70 -627,30 -35,48% 1140,70 -627,30 -35,48% 2130,80 362,80 20,52% 2130,80 362,80 20,52% 2141,90 21,15%
03/07/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Corto 134,8000 0,0200 0,01% 133,6300 -0,87% 133,6300 -1,1700 -0,87% 134,2627 -0,5373 -0,40% 134,9570 0,1570 0,12% 135,4000 0,6000 0,45% 135,4000 0,45%
03/07/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Medio 134,8000 -0,2300 -0,17% 132,7400 -1,53% 132,9700 -1,8300 -1,36% 133,1200 -1,6800 -1,25% 135,7429 0,9429 0,70% 136,5800 1,7800 1,32% 136,5800 1,32%
31/07/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Largo 134,8000 -0,0900 -0,07% 132,4200 -1,77% 132,9800 -1,8200 -1,35% 133,4000 -1,4000 -1,04% 137,1543 2,3543 1,75% 139,1800 4,3800 3,25% 139,1800 3,25%
03/07/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Corto 176,01 0,04 0,02% 173,94 -1,18% 174,13 -1,88 -1,07% 174,60 -1,41 -0,80% 176,58 0,57 0,32% 178,31 2,30 1,31% 178,31 1,31%
03/07/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Medio 176,01 -0,67 -0,38% 169,59 -3,65% 169,78 -6,23 -3,54% 173,89 -2,12 -1,21% 176,68 0,67 0,38% 180,52 4,51 2,56% 180,98 2,82%
31/07/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Largo 176,01 -0,16 -0,09% 164,10 -6,77% 167,89 -8,12 -4,61% 167,89 -8,12 -4,61% 179,56 3,55 2,02% 186,18 10,17 5,78% 186,18 5,78%
03/07/20 23:59 EURO FX FUTURES CONTINUOUS EC Corto 1,1260 0,0003 0,03% 1,1086 -1,55% 1,1086 -0,0174 -1,55% 1,1160 -0,0100 -0,89% 1,1425 0,0165 1,47% 1,1686 0,0426 3,78% 1,1686 3,78%
05/07/20 23:59 EURO FX FUTURES CONTINUOUS EC Medio 1,1260 0,0019 0,17% 1,0685 -5,11% 1,0685 -0,0575 -5,11% 1,0992 -0,0267 -2,37% 1,1663 0,0403 3,58% 1,1663 0,0403 3,58% 1,1705 3,95%
31/07/20 23:59 EURO FX FUTURES CONTINUOUS EC Largo 1,1260 0,0007 0,06% 1,0512 -6,64% 1,0522 -0,0738 -6,55% 1,0803 -0,0456 -4,05% 1,1368 0,0109 0,97% 1,2303 0,1044 9,27% 1,2303 9,27%
03/07/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Corto 112,1050 0,0100 0,01% 111,9350 -0,15% 111,9500 -0,1550 -0,14% 111,9800 -0,1250 -0,11% 112,1433 0,0383 0,03% 112,2850 0,1800 0,16% 112,2850 0,16%
03/07/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Medio 112,1050 -0,0600 -0,05% 111,5750 -0,47% 111,7700 -0,3350 -0,30% 111,8050 -0,3000 -0,27% 112,1728 0,0678 0,06% 112,4400 0,3350 0,30% 112,4400 0,30%
31/07/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Largo 112,1050 -0,0200 -0,02% 111,3700 -0,66% 111,4500 -0,6550 -0,58% 111,4500 -0,6550 -0,58% 112,4550 0,3500 0,31% 112,6950 0,5900 0,53% 112,6950 0,53%
03/07/20 22:00 FTSE 100 CONTINUOUS FTSE Corto 6134,50 -61,00 -0,99% 5667,00 -7,62% 5667,00 -467,50 -7,62% 5970,36 -164,14 -2,68% 6368,55 234,05 3,82% 6475,00 340,50 5,55% 6475,00 5,55%
03/07/20 22:00 FTSE 100 CONTINUOUS FTSE Medio 6134,50 32,50 0,53% 3765,00 -38,63% 3765,00 -2369,50 -38,63% 5640,33 -494,17 -8,06% 6736,00 601,50 9,81% 6736,00 601,50 9,81% 6823,50 11,23%
31/07/20 22:00 FTSE 100 CONTINUOUS FTSE Largo 6134,50 -9,00 -0,15% 3670,00 -40,17% 4237,00 -1897,50 -30,93% 4237,00 -1897,50 -30,93% 6143,50 9,00 0,15% 6293,00 158,50 2,58% 6710,50 9,39%
03/07/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Corto 19725,00 -5,00 -0,03% 17845,00 -9,53% 17845,00 -1880,00 -9,53% 19055,50 -669,50 -3,39% 20319,30 594,30 3,01% 21965,00 2240,00 11,36% 21965,00 11,36%
03/07/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Medio 19725,00 720,00 3,65% 9485,00 -51,91% 9485,00 ###### -51,91% 17188,70 -2536,30 -12,86% 22345,00 2620,00 13,28% 22345,00 2620,00 13,28% 22620,00 14,68%
31/07/20 22:00 FTSEMIB FUTURES CONTINUOUS FTSEMIB Largo 19725,00 355,00 1,80% 10165,00 -48,47% 12750,00 -6975,00 -35,36% 12750,00 -6975,00 -35,36% 20475,00 750,00 3,80% 20475,00 750,00 3,80% 23060,00 16,91%
03/07/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Corto 19725,00 -25,00 -0,13% 17850,00 -9,51% 17850,00 -1875,00 -9,51% 19064,24 -660,76 -3,35% 20315,09 590,09 2,99% 21950,00 2225,00 11,28% 21950,00 11,28%
03/07/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Medio 19725,00 720,00 3,65% 9490,00 -51,89% 9490,00 ###### -51,89% 17194,45 -2530,55 -12,83% 22370,00 2645,00 13,41% 22370,00 2645,00 13,41% 22655,00 14,85%
31/07/20 22:00 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Largo 19725,00 340,00 1,72% 10125,00 -48,67% 12740,00 -6985,00 -35,41% 12740,00 -6985,00 -35,41% 20455,00 730,00 3,70% 20455,00 730,00 3,70% 23070,00 16,96%
03/07/20 23:59 GASOIL FUTURES CONTINUOUS GAS Corto 366,75 -1,00 -0,27% 322,42 -12,09% 325,75 -41,00 -11,18% 347,17 -19,58 -5,34% 375,81 9,06 2,47% 415,00 48,25 13,16% 415,00 13,16%
03/07/20 23:59 GASOIL FUTURES CONTINUOUS GAS Medio 366,75 23,75 6,48% 141,50 -61,42% 141,50 -225,25 -61,42% 279,78 -86,97 -23,72% 454,50 87,75 23,93% 454,50 87,75 23,93% 470,00 28,15%
31/07/20 23:59 GASOIL FUTURES CONTINUOUS GAS Largo 366,75 9,75 2,66% -106,25 -128,97% -3,50 -370,25 -100,95% -3,50 -370,25 -100,95% 366,75 0,00 0,00% 427,75 61,00 16,63% 459,75 25,36%
02/07/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Corto 296,10 -0,30 -0,10% 278,47 -5,95% 288,30 -7,80 -2,63% 291,07 -5,03 -1,70% 296,40 0,30 0,10% 296,40 0,30 0,10% 309,00 4,36%
05/07/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Medio 296,10 11,00 3,71% 253,50 -14,39% 253,50 -42,60 -14,39% 273,03 -23,07 -7,79% 299,89 3,79 1,28% 309,50 13,40 4,53% 309,50 4,53%
31/07/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Largo 296,10 6,80 2,30% 183,40 -38,06% 183,40 -112,70 -38,06% 247,89 -48,21 -16,28% 322,60 26,50 8,95% 426,10 130,00 43,90% 426,10 43,90%
03/07/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Corto 7380,00 -87,00 -1,18% 6813,00 -7,68% 6813,00 -567,00 -7,68% 7160,19 -219,81 -2,98% 7513,83 133,83 1,81% 7753,00 373,00 5,05% 7785,83 5,50%
03/07/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Medio 7380,00 240,00 3,25% 3721,00 -49,58% 3721,00 -3659,00 -49,58% 6439,97 -940,03 -12,74% 8490,00 1110,00 15,04% 8490,00 1110,00 15,04% 8623,00 16,84%
31/07/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Largo 7380,00 185,00 2,51% 3904,00 -47,10% 4388,00 -2992,00 -40,54% 4388,00 -2992,00 -40,54% 7473,87 93,87 1,27% 8887,00 1507,00 20,42% 8887,00 20,42%
03/07/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Corto 0,0093 -0,0000 -0,02% 0,0091 -1,79% 0,0091 -0,0002 -1,79% 0,00919 -0,0001 -1,31% 0,00940 0,0001 0,92% 0,0096 0,0002 2,65% 0,0096 2,65%
05/07/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Medio 0,0093 -0,0000 -0,28% 0,0089 -3,95% 0,0089 -0,0004 -3,95% 0,00911 -0,0002 -2,12% 0,00958 0,0003 2,87% 0,0099 0,0006 5,92% 0,0099 5,92%
31/07/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Largo 0,0093 0,0000 0,38% 0,0080 -13,89% 0,0080 -0,0013 -13,89% 0,00903 -0,0003 -3,03% 0,00968 0,0004 3,93% 0,0104 0,0011 11,82% 0,0104 11,82%
02/07/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Corto 343,00 -6,50 -1,90% 303,75 -11,44% 334,75 -8,25 -2,41% 335,00 -8,00 -2,33% 349,50 6,50 1,90% 349,50 6,50 1,90% 380,75 11,01%
05/07/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Medio 343,00 24,75 7,22% 277,25 -19,17% 277,25 -65,75 -19,17% 313,39 -29,61 -8,63% 343,00 0,00 0,00% 361,00 18,00 5,25% 361,00 5,25%
31/07/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Largo 343,00 2,25 0,66% 251,00 -26,82% 251,00 -92,00 -26,82% 272,75 -70,25 -20,48% 360,41 17,41 5,08% 390,00 47,00 13,70% 390,00 13,70%
03/07/20 23:59 MINI DOW JONES CONTINUOUS YM Corto 25623,00 -111,00 -0,43% 23279,00 -9,15% 23279,00 -2344,00 -9,15% 24760,24 -862,76 -3,37% 26759,66 1136,66 4,44% 27616,00 1993,00 7,78% 27616,00 7,78%
05/07/20 23:59 MINI DOW JONES CONTINUOUS YM Medio 25623,00 723,00 2,82% 18617,00 -27,34% 18617,00 -7006,00 -27,34% 23705,85 -1917,15 -7,48% 28386,00 2763,00 10,78% 28386,00 2763,00 10,78% 28999,00 13,18%
31/07/20 23:59 MINI DOW JONES CONTINUOUS YM Largo 25623,00 -21,00 -0,08% 14834,00 -42,11% 18787,00 -6836,00 -26,68% 18787,00 -6836,00 -26,68% 25644,00 21,00 0,08% 27252,00 1629,00 6,36% 29597,00 15,51%
03/07/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Corto 12555,00 4,00 0,03% 11419,00 -9,05% 11419,00 -1136,00 -9,05% 12140,47 -414,53 -3,30% 12838,24 283,24 2,26% 13121,00 566,00 4,51% 13121,00 4,51%
03/07/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Medio 12555,00 496,00 3,95% 7008,00 -44,18% 7008,00 -5547,00 -44,18% 11046,72 -1508,28 -12,01% 14318,00 1763,00 14,04% 14318,00 1763,00 14,04% 14436,00 14,98%
31/07/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Largo 12555,00 220,00 1,75% 6340,00 -49,50% 8895,00 -3660,00 -29,15% 8895,00 -3660,00 -29,15% 12555,00 0,00 0,00% 12555,00 0,00 0,00% 14890,00 18,60%
03/07/20 23:59 NASD E-MINI CONTINUOUS NQ Corto 10326,00 -23,75 -0,23% 9592,00 -7,11% 9867,25 -458,75 -4,44% 10097,00 -229,00 -2,22% 10349,75 23,75 0,23% 10423,50 97,50 0,94% 10854,75 5,12%
05/07/20 23:59 NASD E-MINI CONTINUOUS NQ Medio 10326,00 481,25 4,66% 7215,00 -30,13% 7215,00 -3111,00 -30,13% 9388,76 -937,24 -9,08% 10588,95 262,95 2,55% 11134,75 808,75 7,83% 11134,75 7,83%
31/07/20 23:59 NASD E-MINI CONTINUOUS NQ Largo 10326,00 186,75 1,81% 6550,25 -36,57% 8907,75 -1418,25 -13,73% 8907,75 -1418,25 -13,73% 10326,00 0,00 0,00% 10326,00 0,00 0,00% 12496,75 21,02%
03/07/20 23:59 NATURAL GAS CONTINUOUS NG Corto 1,75 0,02 1,37% 1,41 -19,49% 1,41 -0,34 -19,49% 1,50 -0,25 -14,40% 2,01 0,26 15,03% 2,04 0,29 16,69% 2,04 16,80%
05/07/20 23:59 NATURAL GAS CONTINUOUS NG Medio 1,75 0,20 11,54% 1,25 -28,58% 1,36 -0,39 -22,06% 1,54 -0,21 -11,89% 1,79 0,04 2,17% 2,02 0,27 15,54% 2,08 18,86%
31/07/20 23:59 NATURAL GAS CONTINUOUS NG Largo 1,75 -0,01 -0,46% -0,46 -126,46% -0,46 -2,21 -126,46% 0,77 -0,98 -55,84% 2,36 0,61 35,14% 3,62 1,87 106,69% 3,62 106,69%
03/07/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Corto 22235,00 -110,00 -0,49% 20910,00 -5,96% 20910,00 -1325,00 -5,96% 21870,27 -364,73 -1,64% 23035,88 800,88 3,60% 24675,00 2440,00 10,97% 24675,00 10,97%
05/07/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Medio 22235,00 -40,00 -0,18% 15975,00 -28,15% 15975,00 -6260,00 -28,15% 20656,71 -1578,29 -7,10% 25410,00 3175,00 14,28% 25410,00 3175,00 14,28% 25480,00 14,59%
31/07/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Largo 22235,00 -125,00 -0,56% 14280,00 -35,78% 17770,00 -4465,00 -20,08% 17770,00 -4465,00 -20,08% 22360,00 125,00 0,56% 22360,00 125,00 0,56% 25850,00 16,26%
03/07/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Corto 1787,30 0,30 0,02% 1718,60 -3,84% 1718,60 -68,70 -3,84% 1756,65 -30,65 -1,71% 1822,05 34,75 1,94% 1838,60 51,30 2,87% 1838,60 2,87%
05/07/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Medio 1787,30 2,50 0,14% 1611,70 -9,82% 1611,70 -175,60 -9,82% 1727,45 -59,85 -3,35% 1787,30 0,00 0,00% 1841,50 54,20 3,03% 1881,00 5,24%
31/07/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Largo 1787,30 -10,80 -0,60% 1527,93 -14,51% 1631,30 -156,00 -8,73% 1737,57 -49,73 -2,78% 1798,10 10,80 0,60% 1831,10 43,80 2,45% 2008,90 12,40%
03/07/20 23:59 Plata SILVER Future Continuous SI55 Corto 18,31 0,05 0,27% 17,52 -4,30% 17,71 -0,61 -3,30% 17,83 -0,48 -2,60% 19,28 0,97 5,27% 20,70 2,39 13,03% 20,70 13,03%
05/07/20 23:59 Plata SILVER Future Continuous SI55 Medio 18,31 0,36 1,97% 13,24 -27,72% 13,24 -5,08 -27,72% 16,72 -1,59 -8,70% 20,99 2,68 14,64% 20,99 2,68 14,64% 21,37 16,71%
31/07/20 23:59 Plata SILVER Future Continuous SI55 Largo 18,31 -0,26 -1,42% 10,28 -43,86% 14,70 -3,62 -19,74% 14,70 -3,62 -19,74% 18,57 0,26 1,42% 18,57 0,26 1,42% 22,99 25,53%
03/07/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Corto 1421,50 -10,60 -0,75% 1251,30 -11,97% 1251,30 -170,20 -11,97% 1360,57 -60,93 -4,29% 1516,39 94,89 6,68% 1607,80 186,30 13,11% 1607,80 13,11%
05/07/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Medio 1421,50 48,50 3,41% 714,20 -49,76% 714,20 -707,30 -49,76% 1234,01 -187,49 -13,19% 1622,40 200,90 14,13% 1622,40 200,90 14,13% 1653,00 16,29%
31/07/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Largo 1421,50 -14,50 -1,02% 597,30 -57,98% 897,60 -523,90 -36,86% 897,60 -523,90 -36,86% 1436,00 14,50 1,02% 1436,00 14,50 1,02% 1736,30 22,15%
03/07/20 22:00 SMI FUTURE CONTINUOUS SI15 Corto 10137,00 -2,00 -0,02% 9626,00 -5,04% 9626,00 -511,00 -5,04% 9882,66 -254,34 -2,51% 10345,69 208,69 2,06% 10529,00 392,00 3,87% 10529,00 3,87%
03/07/20 22:00 SMI FUTURE CONTINUOUS SI15 Medio 10137,00 166,00 1,64% 7293,00 -28,06% 7293,00 -2844,00 -28,06% 9609,86 -527,14 -5,20% 10608,53 471,53 4,65% 11423,00 1286,00 12,69% 11423,00 12,69%
31/07/20 22:00 SMI FUTURE CONTINUOUS SI15 Largo 10137,00 121,00 1,19% 7668,00 -24,36% 8598,00 -1539,00 -15,18% 8598,00 -1539,00 -15,18% 10137,00 0,00 0,00% 10485,00 348,00 3,43% 11023,00 8,74%
02/07/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Corto 891,50 -0,25 -0,03% 845,25 -5,19% 860,50 -31,00 -3,48% 876,50 -15,00 -1,68% 891,75 0,25 0,03% 891,75 0,25 0,03% 923,00 3,53%
05/07/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Medio 891,50 31,00 3,48% 802,75 -9,96% 802,75 -88,75 -9,96% 836,69 -54,81 -6,15% 903,00 11,50 1,29% 926,25 34,75 3,90% 926,25 3,90%
31/07/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Largo 891,50 13,00 1,46% 644,00 -27,76% 644,00 -247,50 -27,76% 764,95 -126,55 -14,19% 937,82 46,32 5,20% 1154,25 262,75 29,47% 1154,25 29,47%
03/07/20 22:00 STOXX EUR 600 Future Continuous FXXP Corto 364,50 -0,90 -0,25% 336,00 -7,82% 336,00 -28,50 -7,82% 354,42 -10,08 -2,76% 370,82 6,32 1,74% 385,00 20,50 5,62% 385,00 5,62%
03/07/20 22:00 STOXX EUR 600 Future Continuous FXXP Medio 364,50 8,90 2,44% 204,40 -43,92% 204,40 -160,10 -43,92% 329,45 -35,05 -9,62% 400,50 36,00 9,88% 414,60 50,10 13,74% 414,60 13,74%
31/07/20 22:00 STOXX EUR 600 Future Continuous FXXP Largo 364,50 5,00 1,37% 212,30 -41,76% 259,30 -105,20 -28,86% 259,30 -105,20 -28,86% 364,50 0,00 0,00% 366,40 1,90 0,52% 406,50 11,52%
03/07/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Corto 1,0604 0,0004 0,04% 1,0450 -1,45% 1,0450 -0,0154 -1,45% 1,0513 -0,0091 -0,85% 1,0642 0,0038 0,36% 1,0764 0,0160 1,51% 1,0764 1,51%
05/07/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Medio 1,0604 0,0037 0,35% 1,0090 -4,85% 1,0090 -0,0514 -4,85% 1,0371 -0,0233 -2,20% 1,0781 0,0177 1,67% 1,1003 0,0399 3,76% 1,1003 3,76%
31/07/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Largo 1,0604 0,0026 0,25% 0,9577 -9,69% 0,9577 -0,1027 -9,69% 1,0232 -0,0372 -3,51% 1,0796 0,0192 1,81% 1,1090 0,0486 4,58% 1,1090 4,58%
02/07/20 23:59 Trigo WHEAT FUTURES CONTINUOUS W.E Corto 492,00 -6,75 -1,37% 457,84 -6,94% 468,75 -23,25 -4,73% 480,84 -11,16 -2,27% 498,75 6,75 1,37% 498,75 6,75 1,37% 521,75 6,05%
05/07/20 23:59 Trigo WHEAT FUTURES CONTINUOUS W.E Medio 492,00 16,25 3,30% 430,00 -12,60% 474,00 -18,00 -3,66% 475,75 -16,25 -3,30% 514,91 22,91 4,66% 545,00 53,00 10,77% 560,66 13,95%
31/07/20 23:59 Trigo WHEAT FUTURES CONTINUOUS W.E Largo 492,00 -0,25 -0,05% 416,75 -15,29% 470,50 -21,50 -4,37% 492,00 0,00 0,00% 590,50 98,50 20,02% 590,50 98,50 20,02% 666,00 35,37%
03/07/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Corto 218,0000 0,0625 0,03% 207,7188 -4,72% 207,7188 -10,2813 -4,72% 212,4137 -5,5863 -2,56% 222,7449 4,7449 2,18% 228,5313 10,5313 4,83% 228,5313 4,83%
05/07/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Medio 218,0000 -1,9063 -0,87% 191,8750 -11,98% 204,1563 -13,8438 -6,35% 204,1563 -13,8438 -6,35% 222,0762 4,0762 1,87% 237,0313 19,0313 8,73% 237,0313 8,73%
31/07/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Largo 218,0000 -0,1563 -0,07% 187,2813 -14,09% 187,2813 -30,7188 -14,09% 201,3750 -16,6250 -7,63% 260,7188 42,7188 19,60% 260,7188 42,7188 19,60% 261,0313 19,74%
03/07/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Corto 97,1900 -0,0200 -0,02% 94,1250 -3,15% 94,1250 -3,0650 -3,15% 95,8168 -1,3732 -1,41% 97,9399 0,7499 0,77% 98,4000 1,2100 1,24% 98,4000 1,24%
05/07/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Medio 97,1900 -0,2550 -0,26% 92,8100 -4,51% 92,8100 -4,3800 -4,51% 94,2200 -2,9700 -3,06% 99,6983 2,5083 2,58% 104,5800 7,3900 7,60% 104,5800 7,60%
31/07/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Largo 97,1900 -0,1650 -0,17% 90,3150 -7,07% 90,3150 -6,8750 -7,07% 96,1863 -1,0037 -1,03% 100,9335 3,7435 3,85% 104,3650 7,1750 7,38% 104,3650 7,38%
03/07/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Corto 40,25 -0,05 -0,12% 31,66 -21,34% 31,66 -8,59 -21,34% 37,54 -2,71 -6,74% 42,81 2,56 6,37% 50,89 10,64 26,43% 50,89 26,43%
03/07/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Medio 40,25 1,96 4,87% 7,99 -80,15% 7,99 -32,26 -80,15% 26,53 -13,72 -34,09% 60,23 19,98 49,64% 60,23 19,98 49,64% 61,42 52,60%
31/07/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Largo 40,25 0,54 1,34% -23,34 -157,99% -2,50 -42,75 -106,21% -2,50 -42,75 -106,21% 40,25 0,00 0,00% 40,25 0,00 0,00% 60,55 50,43%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta).   NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..