Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..
FechaHora Selección: Ahora: 18/01/2020 11:40   Pronosticos COMPRAR     Pronosticos VENDER            
Sesión   Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta
13/01/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Corto 0,6906 -0,0003 -0,04% 0,6712 -2,8092% 0,6750 -0,0156 -2,2589% 0,6750 -0,0156 -2,2589% 0,6948 0,0042 0,6062% 0,7034 0,0128 1,8535% 0,7034 1,8535%
19/01/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Medio 0,6881 -0,0028 -0,41% 0,6681 -2,9066% 0,6681 -0,0200 -2,9066% 0,6788 -0,0093 -1,3472% 0,7140 0,0259 3,7640% 0,7140 0,0259 3,7640% 0,7228 5,0429%
31/01/20 23:59 AUSTRALIAN DOLLAR CONTINUOUS AD20 Largo 0,6881 -0,0149 -2,17% 0,6346 -7,7758% 0,6346 -0,0535 -7,7750% 0,6610 -0,0271 -3,9392% 0,7085 0,0204 2,9717% 0,7334 0,0453 6,5833% 0,7349 6,8083%
13/01/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Corto 607,10 -0,60 -0,10% 599,95 -1,18% 600,30 -6,80 -1,12% 605,05 -2,05 -0,34% 619,05 11,95 1,97% 628,80 21,70 3,57% 628,80
3,57%
17/01/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Medio 614,60 6,90 1,12% 570,60 -7,16% 570,60 -44,00 -7,16% 592,10 -22,50 -3,66% 634,43 19,83 3,23% 669,65 55,05 8,96% 669,65
8,96%
31/01/20 22:00 AEX-25 FUTURE CONTINUOUS AFTI Largo 614,60 10,00 1,63% 534,30 -13,07% 534,30 -80,30 -13,07% 578,30 -36,30 -5,91% 619,49 4,89 0,80% 657,90 43,30 7,05% 657,90
7,05%
13/01/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Corto 1,3020 -0,0065 -0,50% 1,2788 -1,7819% 1,2788 -0,0232 -1,7819% 1,2994 -0,0026 -0,2001% 1,3270 0,0250 1,9210% 1,3402 0,0382 2,9339% 1,3402 2,9339%
19/01/20 23:59 BRITISH POUND FUTURE CONTINUOUS Bppo Medio 1,3030 -0,0055 -0,42% 1,2549 -3,6915% 1,2549 -0,0481 -3,6915% 1,2775 -0,0255 -1,9570% 1,3620 0,0590 4,5280% 1,3781 0,0751 5,7636% 1,3781 5,7636%
31/01/20 23:59 BRITISH POUND FUTURE CONTINUOUS BPPO Largo 1,3030 -0,0260 -2,00% 1,0927 -16,1397% 1,0927 -0,2103 -16,1397% 1,2451 -0,0579 -4,4467% 1,3729 0,0699 5,3645% 1,3853 0,0823 6,3162% 1,4075 8,0200%
13/01/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Corto 64,57 -0,59 -0,91% 61,65 -4,52% 64,57 0,00 0,00% 64,57 0,00 0,00% 67,80 3,23 5,00% 68,70 4,13 6,40% 71,31 10,44%
17/01/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Medio 65,35 0,19 0,29% 58,44 -10,57% 58,44 -6,91 -10,57% 63,75 -1,60 -2,45% 73,10 7,75 11,86% 74,99 9,64 14,75% 76,61 17,23%
31/01/20 23:59 BRENT CRUDE NORT SEA Futures Continuous BRN Largo 65,35 -0,68 -1,04% 37,39 -42,79% 37,39 -27,96 -42,79% 53,06 -12,29 -18,81% 70,55 5,20 7,95% 78,96 13,61 20,83% 78,96 20,83%
13/01/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Corto 8140,00 15,00 0,18% 6430,00 -21,01% 6430,00 -1710,00 -21,01% 7555,34 -584,66 -7,18% 9020,00 880,00 10,81% 9940,00 1800,00 22,11% 9940,00 22,11%
19/01/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Medio 8955,00 830,00 9,27% 5705,00 -36,29% 5705,00 -3250,00 -36,29% 6808,67 -2146,33 -23,97% 8955,00 0,00 0,00% 11775,00 ##### 31,49% 11775,00 31,49%
31/01/20 23:59 BITCOIN BTC FUTURE CONTINUOUS BTC Largo 8955,00 1735,00 19,37% 2985,00 -66,67% 4740,00 -4215,00 -47,07% 5030,00 -3925,00 -43,83% 16345,00 7390,00 82,52% 16345,00 7390,00 82,52% 18390,00 105,36%
13/01/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Corto 387,75 1,25 0,32% 370,75 -4,38% 370,75 -17,00 -4,38% 378,25 -9,50 -2,45% 391,16 3,41 0,88% 401,50 13,75 3,55% 401,50 3,55%
19/01/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Medio 389,50 3,00 0,77% 331,00 -15,02% 331,00 -58,50 -15,02% 363,90 -25,60 -6,57% 414,00 24,50 6,29% 463,00 73,50 18,87% 463,00 18,87%
31/01/20 23:59 Maiz CORN FUTURE CONTINUOUS C.E Largo 389,50 2,25 0,58% 297,50 -23,62% 297,50 -92,00 -23,62% 328,75 -60,75 -15,60% 426,75 37,25 9,56% 451,75 62,25 15,98% 451,75 15,98%
13/01/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Corto 2571,00 -21,00 -0,82% 2407,65 -6,35% 2430,00 -141,00 -5,48% 2497,65 -73,35 -2,85% 2592,00 21,00 0,82% 2748,00 177,00 6,88% 2748,00
6,88%
19/01/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Medio 2799,00 207,00 7,40% 2200,00 -21,40% 2290,00 -509,00 -18,19% 2384,00 -415,00 -14,83% 2799,00 0,00 0,00% 2799,00 0,00 0,00% 2799,00
0,00%
31/01/20 23:59 Cacao COCOA FUTURES CONTINUOUS CC Largo 2799,00 261,00 9,32% 1559,00 -44,30% 1559,00 -1240,00 -44,30% 2190,03 -608,97 -21,76% 2952,21 153,21 5,47% 3477,00 678,00 24,22% 3477,00
24,22%
13/01/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Corto 0,7661 -0,0001 -0,02% 0,7600 -0,7962% 0,7600 -0,0061 -0,7962% 0,7609 -0,0052 -0,6853% 0,7759 0,0098 1,2792% 0,7759 0,0098 1,2792% 0,7762 1,3118%
19/01/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Medio 0,7652 -0,0011 -0,14% 0,7429 -2,9143% 0,7429 -0,0223 -2,9143% 0,7584 -0,0068 -0,8841% 0,7839 0,0187 2,4438% 0,7880 0,0228 2,9796% 0,7880 2,9796%
31/01/20 23:59 CANADIAN DOLLAR FUTURES CONTINUOUS CD Largo 0,7652 -0,0050 -0,65% 0,6934 -9,3832% 0,6934 -0,0718 -9,3832% 0,7363 -0,0289 -3,7733% 0,7843 0,0191 2,4945% 0,8340 0,0688 8,9911% 0,8340 8,9911%
13/01/20 23:59 CRUDE OIL CONTINUOUS CL Corto 58,47 -0,65 -1,11% 55,20 -5,59% 58,47 0,00 0,00% 58,47 0,00 0,00% 61,29 2,82 4,82% 62,25 3,78 6,46% 65,21 11,52%
19/01/20 23:59 CRUDE OIL CONTINUOUS CL Medio 58,81 -0,31 -0,53% 53,69 -8,71% 53,69 -5,12 -8,71% 58,13 -0,68 -1,16% 66,74 7,93 13,48% 67,76 8,95 15,22% 70,66 20,15%
31/01/20 23:59 CRUDE OIL CONTINUOUS CL Largo 58,81 -2,40 -4,08% 33,76 -42,59% 33,76 -25,05 -42,59% 48,99 -9,82 -16,70% 64,97 6,16 10,47% 71,82 13,01 22,12% 72,04 22,50%
10/01/20 22:00 DAX PERFORMANCE-INDEX DAX Corto 13483,31 -11,75 -0,09% 12868,05 -4,56% 13172,67 -310,64 -2,30% 13236,12 -247,19 -1,83% 13495,06 11,75 0,09% 13549,66 66,35 0,49% 13863,13 2,82%
17/01/20 22:00 DAX FUTURE CONTINUOUS DX15 Medio 13527,50 73,00 0,54% 12579,50 -7,01% 12579,50 -948,00 -7,01% 13035,81 -491,69 -3,63% 13928,11 400,61 2,96% 14371,50 844,00 6,24% 14371,50 6,24%
31/01/20 22:00 DAX FUTURE CONTINUOUS DX15 Largo 13527,50 399,50 2,95% 10982,50 -18,81% 10982,50 -2545,00 -18,81% 12154,66 -1372,84 -10,15% 14433,50 906,00 6,70% 15153,00 1625,50 12,02% 15153,00 12,02%
13/01/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Corto 97,1650 0,1250 0,13% 96,0500 -1,1475% 96,0500 -1,1150 -1,1475% 96,4790 -0,6860 -0,7061% 97,8600 0,6950 0,7153% 98,2700 1,1050 1,1372% 98,2700 1,1372%
19/01/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Medio 97,4000 0,3600 0,37% 95,1100 -2,3511% 95,1750 -2,2250 -2,2844% 95,5950 -1,8050 -1,8532% 97,7046 0,3046 0,3127% 98,0350 0,6350 0,6520% 98,1118 0,7308%
31/01/20 23:59 US DOLLAR INDEX FUTURES CONTINUOUS DX23 Largo 97,4000 1,2450 1,28% 89,4500 -8,1622% 89,4500 -7,9500 -8,1622% 95,1865 -2,2135 -2,2725% 100,0748 2,6748 2,7462% 103,1650 5,7650 5,9189% 103,1650 5,9189%
13/01/20 23:59 EURO FX FUTURES CONTINUOUS EC Corto 1,1167 -0,0001 0,00% 1,1016 -1,3523% 1,1016 -0,0151 -1,3523% 1,1072 -0,0094 -0,8463% 1,1228 0,0061 0,5478% 1,1290 0,0123 1,1015% 1,1290 1,1015%
19/01/20 23:59 EURO FX FUTURES CONTINUOUS EC Medio 1,1129 -0,0038 -0,34% 1,1028 -0,9093% 1,1049 -0,0080 -0,7233% 1,1085 -0,0044 -0,3963% 1,1325 0,0196 1,7612% 1,1380 0,0251 2,2509% 1,1392 2,3587%
31/01/20 23:59 EURO FX FUTURES CONTINUOUS EC Largo 1,1129 -0,0135 -1,21% 1,0491 -5,7349% 1,0533 -0,0596 -5,3554% 1,0723 -0,0406 -3,6503% 1,1442 0,0313 2,8146% 1,2374 0,1245 11,1870% 1,2374 11,1870%
13/01/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Corto 170,76 -0,65 -0,38% 169,97 -0,46% 169,97 -0,79 -0,46% 170,38 -0,38 -0,22% 172,85 2,09 1,22% 172,88 2,12 1,24% 172,88 1,24%
17/01/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Medio 171,70 0,29 0,17% 165,43 -3,65% 165,43 -6,27 -3,65% 170,09 -1,61 -0,94% 174,40 2,70 1,57% 179,55 7,85 4,57% 179,55 4,57%
31/01/20 22:00 EURO BUND FUTURE CONTINUOUS ED15 Largo 171,70 0,84 0,49% 162,58 -5,31% 170,86 -0,84 -0,49% 170,86 -0,84 -0,49% 184,66 12,96 7,55% 184,66 12,96 7,55% 192,94 12,37%
13/01/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Corto 133,7300 -0,1600 -0,12% 132,6100 -0,8375% 132,6100 -1,1200 -0,8375% 133,4949 -0,2351 -0,1758% 134,3300 0,6000 0,4487% 134,3300 0,6000 0,4487% 134,3700 0,4786%
17/01/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Medio 133,9700 0,0800 0,06% 132,9900 -0,7315% 132,9900 -0,9800 -0,7315% 133,5952 -0,3748 -0,2798% 134,6340 0,6640 0,4957% 135,8200 1,8500 1,3809% 135,8200 1,3809%
31/01/20 22:00 EURO BOBL FUTURE CONTINUOUS EO Largo 133,9700 0,2200 0,16% 131,2800 -2,0079% 133,3300 -0,6400 -0,4777% 133,7500 -0,2200 -0,1642% 137,0100 3,0400 2,2692% 138,0400 4,0700 3,0380% 139,4800 4,1129%
13/01/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Corto 3762,00 -5,00 -0,13% 3704,00 -1,54% 3704,00 -58,00 -1,54% 3729,00 -33,00 -0,88% 3839,00 77,00 2,05% 3875,00 113,00 3,00% 3875,00 3,00%
17/01/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Medio 3802,00 35,00 0,92% 3557,00 -6,44% 3557,00 -245,00 -6,44% 3671,61 -130,39 -3,43% 3931,55 129,55 3,41% 4007,00 205,00 5,39% 4007,00 5,39%
31/01/20 22:00 DJ EURO STOXX50 FUTURE CONTINUOUS ES15 Largo 3802,00 77,00 2,03% 3141,00 -17,39% 3141,00 -661,00 -17,39% 3466,73 -335,27 -8,82% 3802,00 0,00 0,00% 3834,00 32,00 0,84% 4018,00 5,68%
13/01/20 23:59 E-MINI S&P CONTINUOUS ESSP Corto 3274,25 10,75 0,33% 3212,50 -1,89% 3212,50 -61,75 -1,89% 3249,25 -25,00 -0,76% 3308,45 34,20 1,04% 3328,25 54,00 1,65% 3328,25 1,65%
19/01/20 23:59 E-MINI S&P CONTINUOUS ESSP Medio 3323,75 60,25 1,81% 2920,75 -12,12% 2920,75 -403,00 -12,12% 3173,87 -149,88 -4,51% 3395,95 72,20 2,17% 3497,25 173,50 5,22% 3497,25 5,22%
31/01/20 23:59 E-MINI S&P CONTINUOUS ESSP Largo 3323,75 87,75 2,64% 2791,72 -16,01% 2980,75 -343,00 -10,32% 3103,97 -219,78 -6,61% 3323,75 0,00 0,00% 3392,50 68,75 2,07% 3548,25 6,75%
13/01/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Corto 111,9000 -0,0200 -0,02% 111,7150 -0,1653% 111,7150 -0,1850 -0,1653% 111,9000 0,0000 0,0000% 112,0000 0,1000 0,0894% 112,0000 0,1000 0,0894% 112,0700 0,1519%
17/01/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Medio 111,9150 -0,0050 0,00% 111,5950 -0,2859% 111,5950 -0,3200 -0,2859% 111,8195 -0,0955 -0,0853% 112,0380 0,1230 0,1099% 112,2350 0,3200 0,2859% 112,2350 0,2859%
31/01/20 22:00 EURO SCHATZ FUTURE CONTINUOUS EZ Largo 111,9150 0,0050 0,00% 111,2350 -0,6076% 111,9100 -0,0050 -0,0045% 111,9100 -0,0050 -0,0045% 112,5600 0,6450 0,5763% 112,5600 0,6450 0,5763% 113,2350 1,1795%
13/01/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Corto 6021,50 4,50 0,07% 5880,50 -2,34% 5880,50 -141,00 -2,34% 5989,79 -31,71 -0,53% 6116,16 94,66 1,57% 6181,50 160,00 2,66% 6181,50 2,66%
17/01/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Medio 6101,50 84,50 1,38% 5658,00 -7,27% 5658,00 -443,50 -7,27% 5849,23 -252,27 -4,13% 6296,53 195,03 3,20% 6442,00 340,50 5,58% 6442,00 5,58%
31/01/20 22:00 CAC 40 FUTURE CONTINUOUS FCE Largo 6101,50 132,50 2,17% 5165,44 -15,34% 5220,00 -881,50 -14,45% 5641,44 -460,06 -7,54% 6101,50 0,00 0,00% 6317,50 216,00 3,54% 6470,76 6,05%
13/01/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Corto 13424,00 -36,00 -0,27% 13173,00 -1,87% 13202,00 -222,00 -1,65% 13222,00 -202,00 -1,50% 13814,00 390,00 2,91% 13832,00 408,00 3,04% 13863,00 3,27%
17/01/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Medio 13524,00 64,00 0,47% 12587,00 -6,93% 12587,00 -937,00 -6,93% 13043,47 -480,53 -3,55% 13925,99 401,99 2,97% 14372,00 848,00 6,27% 14372,00 6,27%
31/01/20 22:00 MINI-DAX FUTURES CONTINUOUS FDXM Largo 13524,00 411,00 3,04% 11001,00 -18,66% 11001,00 -2523,00 -18,66% 12155,58 -1368,42 -10,12% 14416,39 892,39 6,60% 15138,00 1614,00 11,93% 15138,00 11,93%
13/01/20 22:00 FTSE 100 CONTINUOUS FTSE Corto 7525,00 14,00 0,19% 7312,00 -2,83% 7312,00 -213,00 -2,83% 7466,19 -58,81 -0,78% 7640,00 115,00 1,53% 7829,50 304,50 4,05% 7829,50 4,05%
17/01/20 22:00 FTSE 100 CONTINUOUS FTSE Medio 7622,50 111,50 1,46% 7098,50 -6,87% 7098,50 -524,00 -6,87% 7359,76 -262,74 -3,45% 7855,00 232,50 3,05% 7973,00 350,50 4,60% 7973,00 4,60%
31/01/20 22:00 FTSE 100 CONTINUOUS FTSE Largo 7622,50 139,50 1,83% 6684,00 -12,31% 6684,00 -938,50 -12,31% 7051,53 -570,97 -7,49% 7741,62 119,12 1,56% 7958,00 335,50 4,40% 7979,79 4,69%
13/01/20 20:30 FTSEMIB FUTURES CONTINUOUS FTSEMIB Corto 23745,00 -160,00 -0,67% 23135,00 -2,57% 23135,00 -610,00 -2,57% 23534,39 -210,61 -0,89% 24431,44 686,44 2,89% 24930,00 1185,00 4,99% 24930,00 4,99%
17/01/20 20:30 FTSEMIB FUTURES CONTINUOUS FTSEMIB Medio 24085,00 180,00 0,75% 22405,00 -6,98% 22405,00 -1680,00 -6,98% 23201,17 -883,83 -3,67% 24914,13 829,13 3,44% 25685,00 1600,00 6,64% 25685,00 6,64%
31/01/20 20:30 FTSEMIB FUTURES CONTINUOUS FTSEMIB Largo 24085,00 680,00 2,82% 18340,00 -23,85% 18340,00 -5745,00 -23,85% 22120,68 -1964,32 -8,16% 24085,00 0,00 0,00% 24085,00 0,00 0,00% 27095,00 12,50%
13/01/20 20:30 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Corto 23745,00 -165,00 -0,69% 23140,00 -2,55% 23140,00 -605,00 -2,55% 23540,88 -204,12 -0,86% 24310,00 565,00 2,38% 24560,00 815,00 3,43% 24560,00 3,43%
17/01/20 20:30 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Medio 24075,00 165,00 0,69% 22410,00 -6,92% 22410,00 -1665,00 -6,92% 23204,77 -870,23 -3,61% 24892,48 817,48 3,40% 25680,00 1605,00 6,67% 25680,00 6,67%
31/01/20 20:30 FTSE-MINI FUTURES CONTINUOUS FTSEMINI Largo 24075,00 660,00 2,74% 18340,00 -23,82% 18340,00 -5735,00 -23,82% 22134,68 -1940,32 -8,06% 24075,00 0,00 0,00% 24075,00 0,00 0,00% 27100,00 12,56%
13/01/20 22:00 STOXX EUR 600 Future Continuous FXXP Corto 415,40 0,00 0,00% 408,10 -1,76% 408,10 -7,30 -1,76% 413,00 -2,40 -0,58% 422,46 7,06 1,70% 428,00 12,60 3,03% 428,00 3,03%
17/01/20 22:00 STOXX EUR 600 Future Continuous FXXP Medio 422,90 7,50 1,77% 393,80 -6,88% 393,80 -29,10 -6,88% 405,89 -17,01 -4,02% 434,57 11,67 2,76% 458,50 35,60 8,42% 458,50 8,42%
31/01/20 22:00 STOXX EUR 600 Future Continuous FXXP Largo 422,90 10,20 2,41% 355,00 -16,06% 356,20 -66,70 -15,77% 387,40 -35,50 -8,39% 422,90 0,00 0,00% 434,20 11,30 2,67% 446,25 5,52%
13/01/20 23:59 GASOIL FUTURES CONTINUOUS GAS Corto 583,50 -7,50 -1,29% 561,75 -3,73% 583,50 0,00 0,00% 583,50 0,00 0,00% 609,61 26,11 4,47% 620,75 37,25 6,38% 638,86 9,49%
17/01/20 23:59 GASOIL FUTURES CONTINUOUS GAS Medio 575,00 -16,00 -2,78% 539,50 -6,17% 539,50 -35,50 -6,17% 575,00 0,00 0,00% 650,00 75,00 13,04% 669,50 94,50 16,43% 687,50 19,57%
31/01/20 23:59 GASOIL FUTURES CONTINUOUS GAS Largo 591,00 -23,75 -4,02% 396,50 -32,91% 396,50 -194,50 -32,91% 516,04 -74,96 -12,68% 655,34 64,34 10,89% 738,00 147,00 24,87% 738,00 24,87%
13/01/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Corto 1549,70 -13,50 -0,87% 1527,90 -1,41% 1527,90 -21,80 -1,41% 1540,60 -9,10 -0,59% 1614,00 64,30 4,15% 1614,00 64,30 4,15% 1623,70 4,78%
19/01/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Medio 1557,30 -5,90 -0,38% 1438,08 -7,66% 1506,30 -51,00 -3,27% 1536,78 -20,52 -1,32% 1563,20 5,90 0,38% 1599,60 42,30 2,72% 1661,90 6,72%
31/01/20 23:59 Oro GOLD FUTURE CONTINUOUS GC Largo 1557,30 37,30 2,40% 1353,20 -13,11% 1353,20 -204,10 -13,11% 1441,55 -115,75 -7,43% 1714,20 156,90 10,08% 1714,20 156,90 10,08% 1763,80 13,26%
13/01/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Corto 2,84 0,03 1,02% 2,72 -4,16% 2,72 -0,12 -4,16% 2,76 -0,08 -2,73% 2,87 0,04 1,26% 2,98 0,14 5,02% 2,98 5,02%
19/01/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Medio 2,85 0,04 1,26% 2,49 -12,44% 2,49 -0,35 -12,44% 2,70 -0,15 -5,24% 2,97 0,12 4,30% 3,09 0,24 8,47% 3,09 8,47%
31/01/20 23:59 Cobre COPPER FUTURE CONTINUOUS HG Largo 2,85 0,05 1,67% 2,25 -20,84% 2,25 -0,59 -20,84% 2,53 -0,32 -11,17% 2,85 0,00 0,00% 3,08 0,23 8,08% 3,08 8,08%
13/01/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Corto 0,0091 -0,0000 -0,40% 0,0090 -0,9802% 0,0090 -0,0001 -0,9364% 0,00905 -0,0001 -0,9364% 0,00928 0,0002 1,6593% 0,0093 0,0002 1,6593% 0,0093 1,7031%
19/01/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Medio 0,0091 -0,0001 -0,67% 0,0090 -0,9383% 0,0091 -0,0000 -0,4942% 0,00911 0,0000 0,0000% 0,00931 0,0002 2,2619% 0,0096 0,0005 5,4415% 0,0096 5,4415%
31/01/20 23:59 JAPANESE YEN FUTURES CONTINUOUS JY Largo 0,0091 -0,0001 -1,44% 0,0079 -13,0628% 0,0079 -0,0012 -13,0628% 0,00882 -0,0003 -3,1169% 0,00953 0,0004 4,6095% 0,0103 0,0012 12,9201% 0,0103 12,9201%
13/01/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Corto 115,95 -2,65 -2,29% 104,25 -10,09% 104,25 -11,70 -10,09% 108,60 -7,35 -6,34% 123,56 7,61 6,56% 131,40 15,45 13,32% 131,40 13,32%
19/01/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Medio 111,95 -6,65 -5,94% 104,65 -6,52% 111,95 0,00 0,00% 111,95 0,00 0,00% 157,80 45,85 40,96% 157,80 45,85 40,96% 171,75 53,42%
31/01/20 23:59 COFFEE-C FUTURES CONTINUOUS KC Largo 111,95 -17,20 -15,36% 77,66 -30,63% 102,75 -9,20 -8,22% 109,27 -2,68 -2,40% 129,15 17,20 15,36% 129,15 17,20 15,36% 161,75 44,48%
13/01/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Corto 2054,90 2,60 0,13% 2011,30 -2,12% 2011,30 -43,60 -2,12% 2035,30 -19,60 -0,95% 2081,26 26,36 1,28% 2103,60 48,70 2,37% 2103,60 2,37%
19/01/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Medio 2093,70 41,40 1,98% 1801,80 -13,94% 1801,80 -291,90 -13,94% 1985,40 -108,30 -5,17% 2163,68 69,98 3,34% 2257,90 164,20 7,84% 2257,90 7,84%
31/01/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Largo 2093,70 24,30 1,16% 1755,94 -16,13% 1843,90 -249,80 -11,93% 1946,14 -147,56 -7,05% 2093,70 0,00 0,00% 2128,10 34,40 1,64% 2262,98 8,09%
13/01/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Corto 9517,00 -48,00 -0,50% 9354,00 -1,71% 9354,00 -163,00 -1,71% 9466,83 -50,17 -0,53% 9717,20 200,20 2,10% 9919,00 402,00 4,22% 9919,00 4,22%
17/01/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Medio 9684,00 119,00 1,23% 9049,00 -6,56% 9049,00 -635,00 -6,56% 9331,41 -352,59 -3,64% 10025,00 341,00 3,52% 10272,00 588,00 6,07% 10272,00 6,07%
31/01/20 20:00 IBEX35 PLUS CONTINUOUS MFXI Largo 9684,00 166,00 1,71% 7555,00 -21,98% 7555,00 -2129,00 -21,98% 8820,04 -863,96 -8,92% 9684,76 0,76 0,01% 10994,00 1310,00 13,53% 10994,00 13,53%
13/01/20 23:59 NATURAL GAS CONTINUOUS NG Corto 2,17 -0,04 -1,71% 1,99 -8,25% 1,99 -0,18 -8,25% 2,05 -0,12 -5,58% 2,26 0,09 4,17% 2,52 0,35 16,31% 2,52 16,31%
19/01/20 23:59 NATURAL GAS CONTINUOUS NG Medio 2,00 -0,20 -10,18% 0,60 -70,04% 0,60 -1,40 -70,04% 1,73 -0,27 -13,58% 2,41 0,40 20,22% 2,59 0,59 29,21% 2,59 29,21%
31/01/20 23:59 NATURAL GAS CONTINUOUS NG Largo 2,00 -0,18 -8,99% -0,22 -110,88% 0,24 -1,77 -88,17% 0,24 -1,77 -88,17% 2,92 0,91 45,65% 4,04 2,04 101,80% 4,04 101,80%
13/01/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Corto 23785,00 75,00 0,32% 23285,00 -2,10% 23285,00 -500,00 -2,10% 23380,00 -405,00 -1,70% 24195,00 410,00 1,72% 24465,00 680,00 2,86% 24465,00 2,86%
19/01/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Medio 24050,00 340,00 1,41% 21135,00 -12,12% 21135,00 -2915,00 -12,12% 22796,25 -1253,75 -5,21% 24529,38 479,38 1,99% 25245,00 1195,00 4,97% 25245,00 4,97%
31/01/20 23:59 NIKKEI 225 Dollar Future Continuous NKD Largo 24050,00 590,00 2,45% 19102,47 -20,57% 19645,00 -4405,00 -18,32% 21897,47 -2152,53 -8,95% 24050,00 0,00 0,00% 24050,00 0,00 0,00% 26255,00 9,17%
13/01/20 23:59 NASD E-MINI CONTINUOUS NQ Corto 9025,25 47,00 0,52% 8807,50 -2,41% 8807,50 -217,75 -2,41% 8919,25 -106,00 -1,17% 9162,25 137,00 1,52% 9247,50 222,25 2,46% 9247,50 2,46%
19/01/20 23:59 NASD E-MINI CONTINUOUS NQ Medio 9171,75 193,50 2,11% 8092,75 -11,76% 8092,75 -1079,00 -11,76% 8689,22 -482,53 -5,26% 9171,75 0,00 0,00% 9219,50 47,75 0,52% 9551,50 4,14%
31/01/20 23:59 NASD E-MINI CONTINUOUS NQ Largo 9171,75 399,75 4,36% 7301,48 -20,39% 8057,00 -1114,75 -12,15% 8397,98 -773,77 -8,44% 9171,75 0,00 0,00% 9174,75 3,00 0,03% 9868,50 7,60%
13/01/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Corto 1657,70 0,10 0,01% 1636,60 -1,27% 1636,60 -21,10 -1,27% 1654,05 -3,65 -0,22% 1680,97 23,27 1,40% 1709,10 51,40 3,10% 1709,10 3,10%
19/01/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Medio 1698,70 41,10 2,42% 1438,50 -15,32% 1438,50 -260,20 -15,32% 1603,14 -95,56 -5,63% 1756,58 57,88 3,41% 1842,50 143,80 8,47% 1842,50 8,47%
31/01/20 23:59 RUSSELL 2000 INDEX MINI FUTURES CONTINUOUS-CME RTY RTY Largo 1698,70 24,60 1,45% 1377,92 -18,88% 1441,80 -256,90 -15,12% 1558,82 -139,88 -8,23% 1698,70 0,00 0,00% 1723,80 25,10 1,48% 1855,00 9,20%
13/01/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Corto 1,0339 0,0012 0,12% 1,0204 -1,3057% 1,0204 -0,0135 -1,3057% 1,0264 -0,0075 -0,7254% 1,0412 0,0073 0,7085% 1,0486 0,0147 1,4218% 1,0486 1,4218%
19/01/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Medio 1,0375 0,0048 0,46% 1,0044 -3,1904% 1,0044 -0,0331 -3,1904% 1,0179 -0,0196 -1,8922% 1,0648 0,0273 2,6313% 1,0648 0,0273 2,6313% 1,0656 2,7084%
31/01/20 23:59 SWISS FRANC FUTURES CONTINUOUS SF Largo 1,0375 -0,0011 -0,11% 0,9385 -9,5422% 0,9385 -0,0990 -9,5422% 0,9981 -0,0394 -3,7975% 1,0474 0,0099 0,9542% 1,0735 0,0360 3,4699% 1,0846 4,5398%
13/01/20 22:00 SMI FUTURE CONTINUOUS SI15 Corto 10501,00 -13,00 -0,12% 10323,00 -1,70% 10323,00 -178,00 -1,70% 10463,00 -38,00 -0,36% 10654,52 153,52 1,46% 10813,00 312,00 2,97% 10813,00 2,97%
17/01/20 22:00 SMI FUTURE CONTINUOUS SI15 Medio 10772,00 258,00 2,40% 9818,00 -8,86% 9818,00 -954,00 -8,86% 10412,56 -359,44 -3,34% 10876,67 104,67 0,97% 11211,00 439,00 4,08% 11211,00 4,08%
31/01/20 22:00 SMI FUTURE CONTINUOUS SI15 Largo 10772,00 283,00 2,63% 9145,00 -15,10% 9145,00 -1627,00 -15,10% 10053,12 -718,88 -6,67% 10772,00 0,00 0,00% 10896,00 124,00 1,15% 11481,00 6,58%
13/01/20 23:59 Plata SILVER Future Continuous SI55 Corto 17,97 -0,16 -0,89% 17,28 -3,87% 17,28 -0,69 -3,87% 17,61 -0,36 -2,00% 18,45 0,48 2,67% 18,83 0,86 4,79% 18,83 4,79%
19/01/20 23:59 Plata SILVER Future Continuous SI55 Medio 18,04 -0,09 -0,50% 15,88 -11,99% 16,78 -1,26 -6,98% 17,38 -0,66 -3,65% 18,13 0,09 0,50% 18,88 0,84 4,66% 19,64 8,84%
31/01/20 23:59 Plata SILVER Future Continuous SI55 Largo 18,04 0,14 0,78% 14,62 -18,99% 14,62 -3,43 -18,99% 15,95 -2,09 -11,58% 21,03 2,99 16,55% 21,49 3,45 19,12% 21,82 20,95%
13/01/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Corto 302,20 -1,40 -0,46% 293,60 -2,85% 293,60 -8,60 -2,85% 298,56 -3,64 -1,20% 306,56 4,36 1,44% 309,00 6,80 2,25% 309,66 2,47%
19/01/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Medio 300,60 -3,00 -1,00% 282,80 -5,92% 283,80 -16,80 -5,59% 289,70 -10,90 -3,63% 308,34 7,74 2,58% 331,20 30,60 10,18% 331,20 10,18%
31/01/20 23:59 Harina de soja SOYBEAN MEAL FUTURES CONTINUOUS SM.E Largo 300,60 -4,40 -1,46% 199,10 -33,77% 199,10 -101,50 -33,77% 264,05 -36,55 -12,16% 328,37 27,77 9,24% 436,00 135,40 45,04% 436,00 45,04%
13/01/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Corto 183,6250 -1,1563 -0,63% 178,0625 -3,0293% 179,4063 -4,2188 -2,2975% 180,7813 -2,8438 -1,5487% 187,0938 3,4688 1,8890% 187,3750 3,7500 2,0422% 189,8125 3,3696%
19/01/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Medio 184,3125 -0,4688 -0,25% 171,8125 -6,7820% 171,8125 -12,5000 -6,7820% 180,1194 -4,1931 -2,2750% 196,0125 11,7000 6,3479% 207,0000 22,6875 12,3093% 207,0000 12,3093%
31/01/20 23:59 ULTRA T-BOND FUTURES CONTINUOUS UB Largo 184,3125 3,2813 1,78% 164,2500 -10,8850% 166,9375 -17,3750 -9,4269% 181,0312 -3,2813 -1,7803% 214,2500 29,9375 16,2428% 214,2500 29,9375 16,2428% 231,0313 25,3476%
13/01/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Corto 58,48 -0,66 -1,13% 55,28 -5,47% 58,48 0,00 0,00% 58,48 0,00 0,00% 61,28 2,80 4,79% 62,17 3,69 6,31% 65,14 11,39%
17/01/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Medio 59,08 -0,06 -0,10% 53,94 -8,70% 53,94 -5,14 -8,70% 58,19 -0,89 -1,51% 66,49 7,41 12,54% 67,93 8,85 14,98% 70,35 19,08%
31/01/20 23:59 WTI CRUDE FUTURES CONTINUOUS WBS Largo 59,08 -2,00 -3,39% 33,49 -43,31% 33,49 -25,59 -43,31% 48,85 -10,23 -17,31% 65,01 5,93 10,04% 71,98 12,90 21,83% 71,98 21,83%
13/01/20 23:59 MINI DOW JONES CONTINUOUS YM Corto 28843,00 71,00 0,25% 28263,00 -2,01% 28263,00 -580,00 -2,01% 28659,00 -184,00 -0,64% 29270,68 427,68 1,48% 29476,00 633,00 2,19% 29476,00 2,19%
19/01/20 23:59 MINI DOW JONES CONTINUOUS YM Medio 29272,00 500,00 1,71% 25652,00 -12,37% 25652,00 -3620,00 -12,37% 27973,77 -1298,23 -4,44% 29748,50 476,50 1,63% 30872,00 1600,00 5,47% 30872,00 5,47%
31/01/20 23:59 MINI DOW JONES CONTINUOUS YM Largo 29272,00 724,00 2,47% 25262,52 -13,70% 26280,00 -2992,00 -10,22% 27411,52 -1860,48 -6,36% 29272,00 0,00 0,00% 31960,00 ##### 9,18% 31960,00 9,18%
13/01/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Corto 157,0313 -0,6563 -0,42% 154,2500 -1,7711% 154,4063 -2,6250 -1,6716% 155,6563 -1,3750 -0,8756% 159,0625 2,0313 1,2935% 159,0625 2,0313 1,2935% 160,4688 2,1891%
19/01/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Medio 157,5000 -0,1875 -0,12% 150,5313 -4,4246% 150,5313 -6,9688 -4,4246% 155,0163 -2,4837 -1,5770% 163,3389 5,8389 3,7072% 168,6563 11,1563 7,0833% 168,6563 7,0833%
31/01/20 23:59 30 YEAR US TREASURY BOND FUTURES CONTINUOUS ZB Largo 157,5000 1,9688 1,25% 141,2500 -10,3175% 141,2500 -16,2500 -10,3175% 155,5312 -1,9688 -1,2500% 173,3750 15,8750 10,0794% 173,3750 15,8750 10,0794% 183,3125 16,3889%
13/01/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Corto 118,7188 -0,1094 -0,09% 118,1172 -0,5067% 118,1172 -0,6016 -0,5067% 118,4606 -0,2582 -0,2175% 119,2188 0,5000 0,4212% 119,3672 0,6484 0,5462% 119,3672 0,5462%
19/01/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Medio 118,8828 0,0547 0,05% 117,1953 -1,4195% 117,1953 -1,6875 -1,4195% 118,2920 -0,5908 -0,4970% 120,1673 1,2845 1,0805% 121,5547 2,6719 2,2475% 121,5547 2,2475%
31/01/20 23:59 5 YEAR US TRY NOTE FUTURE CONTINUOS ZF Largo 118,8828 0,3672 0,31% 114,6563 -3,5552% 114,6563 -4,2266 -3,5552% 117,6593 -1,2235 -1,0292% 120,9688 2,0859 1,7546% 121,4063 2,5234 2,1226% 121,6641 2,3395%
13/01/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Corto 128,8438 -0,2656 -0,21% 127,7969 -0,8125% 127,7969 -1,0469 -0,8125% 128,4327 -0,4111 -0,3190% 129,8906 1,0469 0,8125% 129,8906 1,0469 0,8125% 130,2188 1,0672%
19/01/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Medio 129,1406 0,0313 0,02% 126,1875 -2,2868% 126,1875 -2,9531 -2,2868% 128,1210 -1,0196 -0,7895% 131,4929 2,3523 1,8215% 133,6250 4,4844 3,4725% 133,6250 3,4725%
31/01/20 23:59 10 YEAR US TRY NOTE FUTURES CONTINUOUS ZN Largo 129,1406 0,8750 0,68% 124,6875 -3,4483% 124,6875 -4,4531 -3,4483% 128,2656 -0,8750 -0,6776% 132,5000 3,3594 2,6013% 132,8906 3,7500 2,9038% 136,0000 5,3116%
13/01/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Corto 941,25 -4,50 -0,48% 906,75 -3,67% 906,75 -34,50 -3,67% 929,55 -11,70 -1,24% 957,51 16,26 1,73% 978,00 36,75 3,90% 978,00 3,90%
19/01/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Medio 929,25 -16,50 -1,78% 855,00 -7,99% 855,00 -74,25 -7,99% 885,50 -43,75 -4,71% 1007,00 77,75 8,37% 1011,75 82,50 8,88% 1011,75 8,88%
31/01/20 23:59 Soja SOYBEAN FUTURE CONTINUOUS ZS Largo 929,25 -26,75 -2,88% 721,50 -22,36% 721,50 -207,75 -22,36% 850,64 -78,61 -8,46% 974,37 45,12 4,86% 1190,00 260,75 28,06% 1190,00 28,06%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta).   NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..