NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -30,73%     -27,33%     -15,59%     11,08%     18,11%   21,23% 2,93%
FechaHora Selección: Ahora, al: 05/07/2020 21:45   Pronosticos COMPRAR Ver a CORTO Ver a MEDIO Ver a LARGO Pronosticos VENDER TRADING, ideas, modificaciones, paridas, ahora ultimo…
-13,59%
Sesión Descripción: Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta PotCML
03/07/20 8:00 HITACHI LTD 6501 Corto 3385,00 60,00 1,77% 3153,78 -6,83% 3170,00 -215,00 -6,35% 3231,78 -153,22 -4,53% 3520,28 135,28 4,00% 3705,00 320,00 9,45% 3705,00
9,45%
-2,01%
03/07/20 8:00 HITACHI LTD 6501 Medio 3385,00 -63,00 -1,86% 2153,00 -36,40% 2153,00 -1232,00 -36,40% 3262,88 -122,12 -3,61% 4114,00 729,00 21,54% 4126,00 741,00 21,89% 4422,00
30,64%
-2,01%
31/07/20 8:00 HITACHI LTD 6501 Largo 3385,00 -18,00 -0,53% 1920,00 -43,28% 1972,00 -1413,00 -41,74% 1972,00 -1413,00 -41,74% 4400,00 1015,00 29,99% 4400,00 1015,00 29,99% 4452,00
31,52%
-2,01%
03/07/20 8:00 NEC CORPORATION 6701 Corto 5310,00 90,00 1,69% 4875,00 -8,19% 4875,00 -435,00 -8,19% 5076,34 -233,66 -4,40% 5418,63 108,63 2,05% 5785,00 475,00 8,95% 5785,00 8,95% -5,92%
03/07/20 8:00 NEC CORPORATION 6701 Medio 5310,00 30,00 0,56% 4310,00 -18,83% 4310,00 -1000,00 -18,83% 5024,54 -285,46 -5,38% 5810,00 500,00 9,42% 5810,00 500,00 9,42% 6115,00 15,16% -5,92%
31/07/20 8:00 NEC CORPORATION 6701 Largo 5310,00 140,00 2,64% 2950,00 -44,44% 3420,00 -1890,00 -35,59% 4185,00 -1125,00 -21,19% 5310,00 0,00 0,00% 5310,00 0,00 0,00% 6405,00 20,62% -5,92%
03/07/20 8:00 FUJITSU LTD 6702 Corto 12445,00 70,00 0,56% 11545,00 -7,23% 12375,00 -70,00 -0,56% 12375,00 -70,00 -0,56% 13054,43 609,43 4,90% 14035,00 1590,00 12,78% 14035,00
12,78%
-4,04%
03/07/20 8:00 FUJITSU LTD 6702 Medio 12445,00 -760,00 -6,11% 9669,00 -22,31% 9669,00 -2776,00 -22,31% 12307,22 -137,78 -1,11% 13205,00 760,00 6,11% 13205,00 760,00 6,11% 15990,00 28,49% -4,04%
31/07/20 8:00 FUJITSU LTD 6702 Largo 12445,00 -170,00 -1,37% 7890,00 -36,60% 10530,00 -1915,00 -15,39% 10750,00 -1695,00 -13,62% 13172,00 727,00 5,84% 13172,00 727,00 5,84% 16032,00 28,82% -4,04%
03/07/20 8:00 MITSUBISHI HEAVY INDUSTRIES 7011 Corto 2513,00 -13,00 -0,52% 2227,00 -11,38% 2227,00 -286,00 -11,38% 2304,23 -208,77 -8,31% 2635,76 122,76 4,89% 2817,00 304,00 12,10% 2817,00 12,10% -27,93%
03/07/20 8:00 MITSUBISHI HEAVY INDUSTRIES 7011 Medio 2513,00 1,00 0,04% 1178,00 -53,12% 1178,00 -1335,00 -53,12% 2403,79 -109,21 -4,35% 2916,00 403,00 16,04% 2927,00 414,00 16,47% 3357,00 33,59% -27,93%
31/07/20 8:00 MITSUBISHI HEAVY INDUSTRIES 7011 Largo 2513,00 -30,00 -1,19% 507,00 -79,82% 507,00 -2006,00 -79,82% 1273,00 -1240,00 -49,34% 3063,91 550,91 21,92% 3678,00 1165,00 46,36% 3678,00 46,36% -27,93%
03/07/20 8:00 TOYOTA MOTOR CORP 7203 Corto 6761,00 -16,00 -0,24% 6310,00 -6,67% 6310,00 -451,00 -6,67% 6459,02 -301,98 -4,47% 6988,22 227,22 3,36% 7348,00 587,00 8,68% 7348,00 8,68% -2,80%
03/07/20 8:00 TOYOTA MOTOR CORP 7203 Medio 6761,00 -107,00 -1,58% 5115,00 -24,35% 5115,00 -1646,00 -24,35% 6225,93 -535,07 -7,91% 7669,00 908,00 13,43% 7796,00 1035,00 15,31% 7796,00 15,31% -2,80%
31/07/20 8:00 TOYOTA MOTOR CORP 7203 Largo 6761,00 11,00 0,16% 4995,00 -26,12% 4995,00 -1766,00 -26,12% 5542,00 -1219,00 -18,03% 7504,00 743,00 10,99% 8047,00 1286,00 19,02% 8047,00 19,02% -2,80%
03/07/20 8:00 ANA HOLDINGS INC 9202 Corto 2448,00 -32,00 -1,31% 2157,00 -11,89% 2192,00 -256,00 -10,46% 2227,00 -221,00 -9,03% 2598,64 150,64 6,15% 2788,00 340,00 13,89% 2788,00 13,89% -8,58%
03/07/20 8:00 ANA HOLDINGS INC 9202 Medio 2448,00 -22,00 -0,90% 1767,00 -27,82% 1767,00 -681,00 -27,82% 2352,04 -95,96 -3,92% 3068,00 620,00 25,33% 3068,00 620,00 25,33% 3382,00 38,15% -8,58%
31/07/20 8:00 ANA HOLDINGS INC 9202 Largo 2448,00 -3,00 -0,12% 1022,00 -58,25% 1170,00 -1278,00 -52,21% 1170,00 -1278,00 -52,21% 2796,89 348,89 14,25% 3372,00 924,00 37,75% 3372,00 37,75% -8,58%
03/07/20 8:00 NTT DOCOMO INC 9437 Corto 2889,00 6,00 0,21% 2723,00 -5,7459% 2723,00 -166,00 -5,75% 2800,94 -88,06 -3,05% 2889,11 0,11 0,00% 2892,00 3,00 0,10% 2952,63 2,20% -6,03%
31/07/20 8:00 NTT DOCOMO INC 9437 Largo 2889,00 7,00 0,24% 2387,00 -17,3763% 2795,00 -94,00 -3,25% 2882,00 -7,00 -0,24% 3579,00 690,00 23,88% 3579,00 690,00 23,88% 4074,00 41,02% -6,03%
03/07/20 8:00 NTT DOCOMO INC 9437 Largo 2889,00 -25,00 -0,87% 2458,00 -14,9187% 2500,00 -389,00 -13,46% 2500,00 -389,00 -13,46% 3106,82 217,82 7,54% 3461,00 572,00 19,80% 3461,00 19,80% -6,03%
02/07/20 22:00 APPLE INC AAPL Corto 364,11 0,00 0,00% 346,48 -4,84% 346,48 -17,63 -4,84% 353,55 -10,56 -2,90% 382,13 18,02 4,95% 394,63 30,52 8,38% 394,63 8,38% -16,25%
03/07/20 22:00 APPLE INC AAPL Medio 364,11 10,48 2,88% 293,42 -19,41% 293,42 -70,69 -19,41% 340,12 -23,99 -6,59% 364,11 0,00 0,00% 386,44 22,33 6,13% 392,19 7,71% -16,25%
31/07/20 22:00 APPLE INC AAPL Largo 364,11 -0,69 -0,19% 198,27 -45,55% 295,02 -69,09 -18,98% 309,18 -54,93 -15,09% 364,80 0,69 0,19% 364,80 0,69 0,19% 475,71 30,65% -16,25%
02/07/20 22:00 ABBVIE INC ABBV Corto 98,88 -0,26 -0,26% 93,62 -5,32% 94,50 -4,38 -4,43% 96,63 -2,25 -2,27% 100,35 1,47 1,48% 102,87 3,99 4,04% 103,36 4,53% -2,55%
03/07/20 22:00 ABBVIE INC ABBV Medio 98,88 2,75 2,78% 76,71 -22,42% 76,71 -22,17 -22,42% 91,13 -7,75 -7,84% 107,14 8,26 8,35% 111,13 12,25 12,39% 111,13 12,39% -2,55%
31/07/20 22:00 ABBVIE INC ABBV Largo 98,88 0,70 0,71% 64,73 -34,54% 77,00 -21,88 -22,13% 86,72 -12,16 -12,30% 98,99 0,11 0,11% 103,20 4,32 4,37% 120,98 22,35% -2,55%
03/07/20 17:40 AB INBEV ABI Corto 44,88 0,06 0,13% 37,50 -16,45% 37,50 -7,38 -16,45% 41,50 -3,38 -7,52% 47,31 2,43 5,42% 52,69 7,82 17,42% 52,69 17,42% -22,64%
03/07/20 17:40 AB INBEV ABI Medio 44,88 1,54 3,42% 16,22 -63,86% 16,22 -28,66 -63,86% 35,48 -9,39 -20,93% 57,51 12,64 28,16% 57,51 12,64 28,16% 59,99 33,67% -22,64%
31/07/20 17:40 AB INBEV ABI Largo 44,88 1,01 2,25% 8,23 -81,66% 11,63 -33,25 -74,09% 11,63 -33,25 -74,09% 52,21 7,33 16,34% 67,50 22,63 50,42% 67,50 50,42% -22,64%
02/07/20 22:00 ABBOTT LABORATORIES ABT Corto 92,23 0,59 0,64% 84,71 -8,15% 84,97 -7,26 -7,87% 87,64 -4,59 -4,98% 92,91 0,68 0,74% 100,86 8,63 9,36% 100,86 9,36% -6,70%
03/07/20 22:00 ABBOTT LABORATORIES ABT Medio 92,23 3,52 3,82% 76,94 -16,58% 76,94 -15,29 -16,58% 84,78 -7,45 -8,08% 97,68 5,45 5,91% 116,72 24,49 26,55% 116,72 26,55% -6,70%
31/07/20 22:00 ABBOTT LABORATORIES ABT Largo 92,23 0,80 0,87% 81,32 -11,83% 84,81 -7,42 -8,05% 84,81 -7,42 -8,05% 109,32 17,09 18,53% 109,95 17,72 19,21% 112,81 22,31% -6,70%
02/07/20 22:00 ADOBE INC ADBE Corto 442,95 3,14 0,71% 411,00 -7,21% 421,10 -21,85 -4,93% 426,61 -16,34 -3,69% 463,41 20,46 4,62% 463,41 20,46 4,62% 479,02 8,14% -6,13%
03/07/20 22:00 ADOBE INC ADBE Medio 442,95 16,03 3,62% 343,32 -22,49% 343,32 -99,63 -22,49% 410,43 -32,52 -7,34% 489,63 46,68 10,54% 489,63 46,68 10,54% 490,72 10,78% -6,13%
31/07/20 22:00 ADOBE INC ADBE Largo 442,95 7,64 1,72% 285,04 -35,65% 402,26 -40,69 -9,19% 402,26 -40,69 -9,19% 442,95 0,00 0,00% 442,95 0,00 0,00% 552,53 24,74% -6,13%
03/07/20 17:40 AGEAS AGS Corto 32,07 0,00 0,00% 27,86 -13,13% 27,86 -4,21 -13,13% 29,34 -2,73 -8,51% 33,61 1,54 4,79% 36,14 4,07 12,69% 36,14 12,69% -19,64%
03/07/20 17:40 AGEAS AGS Medio 32,07 1,60 4,99% 10,14 -68,38% 10,14 -21,93 -68,38% 29,85 -2,22 -6,93% 37,31 5,24 16,34% 39,79 7,72 24,07% 43,52 35,70% -19,64%
31/07/20 17:40 AGEAS AGS Largo 32,07 0,53 1,65% 6,86 -78,61% 7,73 -24,34 -75,90% 7,73 -24,34 -75,90% 36,30 4,23 13,20% 41,47 9,40 29,31% 41,47 29,31% -19,64%
03/07/20 17:30 AIRBUS AIR.MC Corto 65,50 -1,00 -1,53% 51,40 -21,53% 51,40 -14,10 -21,53% 58,60 -6,90 -10,53% 71,58 6,08 9,28% 88,63 23,13 35,31% 88,63 35,31% -35,39%
03/07/20 17:30 AIRBUS AIR.MC Medio 65,50 3,27 4,99% -6,00 -109,16% -6,00 -71,50 -109,16% 48,54 -16,96 -25,90% 93,93 28,43 43,40% 93,93 28,43 43,40% 99,85 52,44% -35,39%
31/07/20 17:30 AIRBUS AIR.MC Largo 65,50 1,76 2,69% -19,56 -129,86% -12,82 -78,32 -119,57% -12,82 -78,32 -119,57% 73,87 8,37 12,78% 95,52 30,02 45,83% 95,52 45,83% -35,39%
02/07/20 22:00 AMAZON COM INC AMZN Corto 2890,30 11,60 0,40% 2593,89 -10,26% 2690,74 -199,56 -6,90% 2792,21 -98,09 -3,39% 2901,12 10,82 0,37% 3045,81 155,51 5,38% 3099,44 7,24% -18,61%
03/07/20 22:00 AMAZON COM INC AMZN Medio 2890,30 197,43 6,83% 2216,94 -23,30% 2431,49 -458,81 -15,87% 2593,14 -297,16 -10,28% 2890,30 0,00 0,00% 2911,26 20,96 0,73% 3099,70 7,24% -18,61%
31/07/20 22:00 AMAZON COM INC AMZN Largo 2890,30 131,48 4,55% 2303,56 -20,30% 2344,12 -546,18 -18,90% 2620,01 -270,29 -9,35% 3032,62 142,32 4,92% 3032,62 142,32 4,92% 3349,07 15,87% -18,61%
02/07/20 22:00 BROADCOM INC AVGO Corto 315,47 2,74 0,87% 291,84 -7,49% 291,84 -23,63 -7,49% 302,41 -13,06 -4,14% 328,81 13,34 4,23% 337,69 22,22 7,04% 337,69 7,04% -13,67%
03/07/20 22:00 BROADCOM INC AVGO Medio 315,47 8,06 2,55% 181,65 -42,42% 181,65 -133,82 -42,42% 276,91 -38,56 -12,22% 356,92 41,45 13,14% 374,12 58,65 18,59% 374,12 18,59% -13,67%
31/07/20 22:00 BROADCOM INC AVGO Largo 315,47 -0,14 -0,04% 157,96 -49,93% 236,47 -79,00 -25,04% 236,47 -79,00 -25,04% 315,61 0,14 0,04% 332,01 16,54 5,24% 394,12 24,93% -13,67%
02/07/20 22:00 BOEING CO BA Corto 180,81 0,49 0,27% 133,99 -25,89% 133,99 -46,82 -25,89% 170,83 -9,98 -5,52% 210,70 29,89 16,53% 264,97 84,16 46,55% 264,97 46,55% -37,44%
03/07/20 22:00 BOEING CO BA Medio 180,81 10,80 5,97% -40,05 -122,15% -40,05 -220,86 -122,15% 140,03 -40,78 -22,55% 255,44 74,63 41,28% 255,44 74,63 41,28% 290,86 60,86% -37,44%
31/07/20 22:00 BOEING CO BA Largo 180,81 -2,49 -1,38% -84,14 -146,54% -41,86 -222,67 -123,15% -41,86 -222,67 -123,15% 196,27 15,46 8,55% 263,57 82,76 45,77% 263,57 45,77% -37,44%
02/07/20 22:00 BANK OF AMERICA CORPORATION BAC Corto 23,29 0,03 0,13% 19,14 -17,82% 19,14 -4,15 -17,82% 21,52 -1,77 -7,60% 25,56 2,27 9,73% 27,68 4,39 18,85% 27,68 18,85% -9,06%
03/07/20 22:00 BANK OF AMERICA CORPORATION BAC Medio 23,29 0,14 0,60% 10,07 -56,76% 10,07 -13,22 -56,76% 20,97 -2,32 -9,96% 29,82 6,53 28,04% 29,82 6,53 28,04% 31,92 37,05% -9,06%
31/07/20 22:00 BANK OF AMERICA CORPORATION BAC Largo 23,29 -0,46 -1,98% 9,76 -58,09% 10,13 -13,16 -56,50% 10,13 -13,16 -56,50% 31,46 8,17 35,08% 32,78 9,49 40,75% 32,78 40,75% -9,06%
03/07/20 17:30 BBVA BBVA.MC Corto 3,15 -0,08 -2,54% 2,75 -12,52% 2,76 -0,39 -12,36% 2,97 -0,17 -5,56% 3,31 0,16 5,20% 3,77 0,62 19,64% 3,77 19,64% -14,42%
03/07/20 17:30 BBVA BBVA.MC Medio 3,15 0,15 4,73% 1,30 -58,79% 1,30 -1,85 -58,79% 2,87 -0,28 -8,90% 3,95 0,80 25,42% 3,95 0,80 25,42% 4,48 42,23% -14,42%
31/07/20 17:30 BBVA BBVA.MC Largo 3,15 0,08 2,64% 0,84 -73,44% 1,11 -2,04 -64,82% 1,11 -2,04 -64,82% 3,52 0,37 11,82% 3,89 0,74 23,45% 3,89 23,45% -14,42%
02/07/20 22:00 BERKSHIRE HATHAWAY INC BRK.B Corto 178,83 0,84 0,47% 154,97 -13,34% 154,97 -23,86 -13,34% 170,38 -8,45 -4,72% 185,72 6,89 3,85% 195,71 16,88 9,44% 195,71 9,44% 1,60%
03/07/20 22:00 BERKSHIRE HATHAWAY INC BRK.B Medio 178,83 3,46 1,93% 141,39 -20,94% 141,39 -37,44 -20,94% 175,37 -3,46 -1,93% 206,78 27,95 15,63% 206,78 27,95 15,63% 232,07 29,77% 1,60%
31/07/20 22:00 BERKSHIRE HATHAWAY INC BRK.B Largo 178,83 0,32 0,18% 134,84 -24,60% 143,69 -35,14 -19,65% 143,69 -35,14 -19,65% 201,60 22,77 12,73% 227,68 48,85 27,32% 227,68 27,32% 1,60%
02/07/20 22:00 CITIGROUP INC C Corto 50,55 0,20 0,40% 38,24 -24,3521% 38,24 -12,31 -24,35% 45,70 -4,85 -9,60% 56,52 5,97 11,81% 63,68 13,13 25,97% 63,68 25,97% -21,01%
03/07/20 22:00 CITIGROUP INC C Medio 50,55 0,97 1,92% 12,19 -75,8853% 12,19 -38,36 -75,89% 42,53 -8,02 -15,87% 66,52 15,97 31,59% 66,52 15,97 31,59% 69,86 38,20% -21,01%
31/07/20 22:00 CITIGROUP INC C Largo 50,55 -0,54 -1,07% 10,14 -79,9407% 13,32 -37,23 -73,65% 13,32 -37,23 -73,65% 63,45 12,90 25,52% 63,45 12,90 25,52% 66,63 31,81% -21,01%
02/07/20 22:00 CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 CHL Corto 34,91 1,20 3,44% 31,70 -9,1951% 31,70 -3,21 -9,20% 32,00 -2,91 -8,34% 34,91 0,00 0,00% 34,99 0,08 0,23% 34,99 0,23% -10,60%
03/07/20 22:00 CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 CHL Medio 34,91 0,86 2,46% 26,59 -23,8327% 26,59 -8,32 -23,83% 30,18 -4,73 -13,55% 36,22 1,31 3,76% 39,21 4,30 12,32% 39,21 12,32% -10,60%
31/07/20 22:00 CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 CHL Largo 34,91 1,27 3,64% 27,02 -22,6139% 30,88 -4,03 -11,54% 33,35 -1,56 -4,48% 38,18 3,27 9,37% 39,28 4,37 12,52% 44,51 27,50% -10,60%
02/07/20 22:00 COMCAST CORP CMCSA Corto 39,25 -0,45 -1,15% 35,84 -8,69% 35,84 -3,41 -8,69% 37,98 -1,27 -3,23% 40,27 1,02 2,60% 42,78 3,53 8,99% 42,78 8,99% 5,68%
03/07/20 22:00 COMCAST CORP CMCSA Medio 39,25 0,60 1,53% 29,37 -25,17% 29,37 -9,88 -25,17% 38,21 -1,04 -2,64% 44,82 5,57 14,19% 44,82 5,57 14,19% 48,26 22,96% 5,68%
31/07/20 22:00 COMCAST CORP CMCSA Largo 39,25 0,27 0,69% 28,25 -28,03% 28,25 -11,00 -28,03% 29,02 -10,23 -26,06% 44,35 5,10 12,98% 48,46 9,21 23,46% 48,46 23,46% 5,68%
02/07/20 22:00 SALESFORCE.COM INC CRM Corto 192,53 0,64 0,33% 175,87 -8,65% 176,22 -16,31 -8,47% 184,59 -7,94 -4,13% 194,12 1,59 0,83% 209,47 16,94 8,80% 209,47 8,80% -15,25%
03/07/20 22:00 SALESFORCE.COM INC CRM Medio 192,53 9,36 4,86% 136,35 -29,18% 136,35 -56,18 -29,18% 173,65 -18,88 -9,81% 199,51 6,98 3,63% 211,48 18,95 9,84% 211,48 9,84% -15,25%
31/07/20 22:00 SALESFORCE.COM INC CRM Largo 192,53 5,20 2,70% 105,65 -45,13% 149,00 -43,53 -22,61% 149,00 -43,53 -22,61% 192,53 0,00 0,00% 201,13 8,60 4,47% 230,68 19,82% -15,25%
02/07/20 22:00 CISCO SYSTEMS INC CSCO Corto 45,63 -0,43 -0,94% 42,18 -7,56% 42,18 -3,45 -7,56% 44,83 -0,80 -1,75% 48,14 2,51 5,50% 49,17 3,54 7,76% 49,17 7,76% -7,30%
03/07/20 22:00 CISCO SYSTEMS INC CSCO Medio 45,63 -0,68 -1,49% 33,94 -25,62% 33,94 -11,69 -25,62% 41,83 -3,80 -8,33% 51,98 6,35 13,92% 51,99 6,36 13,94% 53,22 16,63% -7,30%
31/07/20 22:00 CISCO SYSTEMS INC CSCO Largo 45,63 -1,01 -2,21% 37,99 -16,74% 38,92 -6,71 -14,71% 38,92 -6,71 -14,71% 54,90 9,27 20,32% 60,12 14,49 31,76% 60,12 31,76% -7,30%
02/07/20 22:00 CHEVRON CORPORATION CVX Corto 88,31 0,69 0,78% 75,36 -14,6643% 75,36 -12,95 -14,66% 83,33 -4,98 -5,64% 92,84 4,53 5,13% 100,60 12,29 13,92% 100,60 13,92% -3,91%
03/07/20 22:00 CHEVRON CORPORATION CVX Medio 88,31 1,85 2,09% 64,88 -26,5315% 64,88 -23,43 -26,53% 86,46 -1,85 -2,09% 98,11 9,80 11,10% 114,24 25,93 29,36% 114,24 29,36% -3,91%
31/07/20 22:00 CHEVRON CORPORATION CVX Largo 88,31 -0,92 -1,04% 41,18 -53,3688% 43,95 -44,36 -50,23% 43,95 -44,36 -50,23% 108,77 20,46 23,17% 108,77 20,46 23,17% 111,54 26,31% -3,91%
02/07/20 22:00 WALT DISNEY COMPANY (THE) DIS Corto 112,18 -0,83 -0,74% 98,37 -12,31% 98,37 -13,81 -12,31% 105,12 -7,06 -6,29% 118,13 5,95 5,30% 125,40 13,22 11,78% 125,40 11,78% -12,20%
03/07/20 22:00 WALT DISNEY COMPANY (THE) DIS Medio 112,18 3,08 2,75% 69,78 -37,80% 69,78 -42,40 -37,80% 109,10 -3,08 -2,75% 118,43 6,25 5,57% 130,66 18,48 16,47% 134,15 19,58% -12,20%
31/07/20 22:00 WALT DISNEY COMPANY (THE) DIS Largo 112,18 0,71 0,63% 56,49 -49,64% 62,32 -49,86 -44,45% 62,32 -49,86 -44,45% 132,17 19,99 17,82% 137,41 25,23 22,49% 138,00 23,02% -12,20%
03/07/20 18:40 ASTRAZENECA PLC ORD SHS $0.25 E-AZN Corto 8459,00 -135,00 -1,60% 7927,00 -6,2892% 7927,00 -532,00 -6,29% 8307,25 -151,75 -1,79% 8765,47 306,47 3,62% 9600,00 1141,00 13,49% 9600,00 13,49% -3,09%
03/07/20 18:40 ASTRAZENECA PLC ORD SHS $0.25 E-AZN Medio 8459,00 3,00 0,04% 7563,00 -10,5923% 7563,00 -896,00 -10,59% 7694,00 -765,00 -9,04% 9250,00 791,00 9,35% 9539,00 1080,00 12,77% 9539,00 12,77% -3,09%
31/07/20 18:40 ASTRAZENECA PLC ORD SHS $0.25 E-AZN Largo 8459,00 38,00 0,45% 7608,00 -10,0603% 7725,50 -733,50 -8,67% 7767,00 -692,00 -8,18% 10207,00 1748,00 20,66% 10207,00 1748,00 20,66% 10366,00 22,54% -3,09%
03/07/20 18:40 BRITISH AMERICAN TOBACCO PLC ORD 25P E-BATS Corto 3060,50 -66,50 -2,17% 2911,50 -4,87% 2911,50 -149,00 -4,87% 2971,30 -89,20 -2,91% 3256,32 195,82 6,40% 3381,00 320,50 10,47% 3381,00 10,47% 0,48%
03/07/20 18:40 BRITISH AMERICAN TOBACCO PLC ORD 25P E-BATS Medio 3060,50 -49,00 -1,60% 2605,00 -14,88% 2605,00 -455,50 -14,88% 2948,22 -112,28 -3,67% 3355,94 295,44 9,65% 3589,50 529,00 17,28% 3589,50 17,28% 0,48%
31/07/20 18:40 BRITISH AMERICAN TOBACCO PLC ORD 25P E-BATS Largo 3060,50 -44,00 -1,44% 1488,50 -51,36% 1488,50 -1572,00 -51,36% 2428,14 -632,36 -20,66% 3760,00 699,50 22,86% 4176,50 1116,00 36,46% 4176,50 36,46% 0,48%
03/07/20 18:40 BP PLC $0.25 E-BP. Corto 307,55 -5,70 -1,85% 268,40 -12,73% 268,40 -39,15 -12,73% 291,20 -16,35 -5,32% 327,65 20,10 6,54% 340,75 33,20 10,79% 340,75 10,79% -16,68%
03/07/20 18:40 BP PLC $0.25 E-BP. Medio 307,55 2,95 0,96% 143,95 -53,19% 143,95 -163,60 -53,19% 295,88 -11,67 -3,79% 361,10 53,55 17,41% 390,20 82,65 26,87% 418,75 36,16% -16,68%
31/07/20 18:40 BP PLC $0.25 E-BP. Largo 307,55 0,35 0,11% 95,70 -68,88% 97,15 -210,40 -68,41% 97,15 -210,40 -68,41% 344,95 37,40 12,16% 408,90 101,35 32,95% 408,90 32,95% -16,68%
03/07/20 18:40 GLAXOSMITHKLINE PLC ORD 25P E-GSK Corto 1625,80 -23,80 -1,46% 1549,20 -4,71% 1549,20 -76,60 -4,71% 1603,71 -22,09 -1,36% 1686,73 60,93 3,75% 1804,60 178,80 11,00% 1804,60 11,00% 1,00%
03/07/20 18:40 GLAXOSMITHKLINE PLC ORD 25P E-GSK Medio 1625,80 -21,20 -1,30% 1373,20 -15,54% 1373,20 -252,60 -15,54% 1561,98 -63,82 -3,93% 1750,48 124,68 7,67% 1891,60 265,80 16,35% 1891,60 16,35% 1,00%
31/07/20 18:40 GLAXOSMITHKLINE PLC ORD 25P E-GSK Largo 1625,80 -10,80 -0,66% 1367,20 -15,91% 1391,60 -234,20 -14,41% 1391,60 -234,20 -14,41% 1803,05 177,25 10,90% 1911,00 285,20 17,54% 1911,00 17,54% 1,00%
03/07/20 18:40 HSBC HOLDINGS PLC ORD $0.50 (UK REG) E-HSBA Corto 383,50 -5,60 -1,46% 342,40 -10,72% 342,40 -41,10 -10,72% 361,28 -22,22 -5,79% 391,52 8,02 2,09% 404,00 20,50 5,35% 408,32 6,47% -16,05%
03/07/20 18:40 HSBC HOLDINGS PLC ORD $0.50 (UK REG) E-HSBA Medio 383,50 3,25 0,85% 272,75 -28,88% 272,75 -110,75 -28,88% 329,80 -53,70 -14,00% 433,10 49,60 12,93% 433,10 49,60 12,93% 444,25 15,84% -16,05%
31/07/20 18:40 HSBC HOLDINGS PLC ORD $0.50 (UK REG) E-HSBA Largo 383,50 4,90 1,28% 148,30 -61,33% 156,80 -226,70 -59,11% 156,80 -226,70 -59,11% 430,45 46,95 12,24% 601,45 217,95 56,83% 601,45 56,83% -16,05%
03/07/20 17:30 ENDESA ELE.MC Corto 23,50 0,15 0,64% 21,05 -10,44% 22,14 -1,36 -5,79% 22,73 -0,77 -3,29% 23,50 0,00 0,00% 23,50 0,00 0,00% 25,03 6,51% -29,49%
03/07/20 17:30 ENDESA ELE.MC Medio 23,50 1,60 6,81% 13,44 -42,81% 13,44 -10,06 -42,81% 20,00 -3,50 -14,89% 23,50 0,00 0,00% 23,50 0,00 0,00% 24,51 4,30% -29,49%
31/07/20 17:30 ENDESA ELE.MC Largo 23,50 1,57 6,68% 13,68 -41,79% 16,81 -6,69 -28,47% 16,81 -6,69 -28,47% 23,50 0,00 0,00% 23,50 0,00 0,00% 25,06 6,64% -29,49%
03/07/20 18:40 ROYAL DUTCH SHELL PLC ''A'' ORD EUR0.07 E-RDSA Corto 1299,00 -13,20 -1,02% 1058,00 -18,55% 1058,00 -241,00 -18,55% 1210,91 -88,09 -6,78% 1378,95 79,95 6,15% 1421,00 122,00 9,39% 1421,00 9,39% -24,26%
03/07/20 18:40 ROYAL DUTCH SHELL PLC ''A'' ORD EUR0.07 E-RDSA Medio 1299,00 -20,80 -1,60% 441,40 -66,02% 441,40 -857,60 -66,02% 1105,58 -193,42 -14,89% 1537,80 238,80 18,38% 1767,20 468,20 36,04% 1767,20 36,04% -24,26%
31/07/20 18:40 ROYAL DUTCH SHELL PLC ''A'' ORD EUR0.07 E-RDSA Largo 1299,00 12,00 0,92% 283,40 -78,18% 311,20 -987,80 -76,04% 311,20 -987,80 -76,04% 1439,75 140,75 10,84% 1654,70 355,70 27,38% 1654,70 27,38% -24,26%
03/07/20 18:40 ROYAL DUTCH SHELL PLC ''B'' ORD EUR0.07 E-RDSB Corto 1234,40 -11,80 -0,96% 994,80 -19,41% 994,80 -239,60 -19,41% 1148,07 -86,33 -6,99% 1306,85 72,45 5,87% 1352,40 118,00 9,56% 1352,40 9,56% -41,81%
03/07/20 18:40 ROYAL DUTCH SHELL PLC ''B'' ORD EUR0.07 E-RDSB Medio 1234,40 -23,80 -1,93% 45,30 -96,33% 45,30 -1189,10 -96,33% 999,85 -234,55 -19,00% 1458,80 224,40 18,18% 1696,60 462,20 37,44% 1696,60 37,44% -41,81%
31/07/20 18:40 ROYAL DUTCH SHELL PLC ''B'' ORD EUR0.07 E-RDSB Largo 1234,40 10,40 0,84% 208,50 -83,11% 1224,00 -10,40 -0,84% 1224,00 -10,40 -0,84% 1422,36 187,96 15,23% 1660,50 426,10 34,52% 2437,86 97,49% -41,81%
03/07/20 18:40 UNILEVER PLC ORD 3 1/9P E-ULVR Corto 4318,00 -103,00 -2,39% 4157,00 -3,7286% 4240,00 -78,00 -1,81% 4240,00 -78,00 -1,81% 4510,16 192,16 4,45% 4680,00 362,00 8,38% 4680,00 8,38% 5,31%
03/07/20 18:40 UNILEVER PLC ORD 3 1/9P E-ULVR Medio 4318,00 -201,00 -4,65% 4098,00 -5,0950% 4098,00 -220,00 -5,09% 4318,00 0,00 0,00% 4847,00 529,00 12,25% 4910,50 592,50 13,72% 4960,00 14,87% 5,31%
31/07/20 18:40 UNILEVER PLC ORD 3 1/9P E-ULVR Largo 4318,00 -37,00 -0,86% 3230,00 -25,1969% 3509,50 -808,50 -18,72% 3509,50 -808,50 -18,72% 4691,12 373,12 8,64% 5287,00 969,00 22,44% 5287,00 22,44% 5,31%
02/07/20 22:00 FACEBOOK INC FB Corto 233,42 -4,11 -1,76% 196,69 -15,74% 218,14 -15,28 -6,55% 218,14 -15,28 -6,55% 237,53 4,11 1,76% 246,03 12,61 5,40% 258,98
10,95%
-12,71%
03/07/20 22:00 FACEBOOK INC FB Medio 233,42 17,34 7,43% 174,26 -25,34% 174,26 -59,16 -25,34% 216,08 -17,34 -7,43% 242,31 8,89 3,81% 274,25 40,83 17,49% 274,25 17,49% -12,71%
31/07/20 22:00 FACEBOOK INC FB Largo 233,42 6,35 2,72% 128,35 -45,01% 182,43 -50,99 -21,84% 188,62 -44,80 -19,19% 233,42 0,00 0,00% 233,42 0,00 0,00% 287,34 23,10% -12,71%
03/07/20 17:40 TOTAL FP Corto 34,64 -0,20 -0,59% 30,60 -11,68% 30,60 -4,05 -11,68% 32,94 -1,70 -4,91% 35,96 1,32 3,80% 36,78 2,14 6,16% 36,83 6,31% -15,27%
03/07/20 17:40 TOTAL FP Medio 34,64 -0,51 -1,46% 15,43 -55,46% 15,43 -19,21 -55,46% 29,90 -4,74 -13,67% 42,62 7,98 23,04% 43,77 9,13 26,36% 43,77 26,36% -15,27%
31/07/20 17:40 TOTAL FP Largo 34,64 0,66 1,92% 16,50 -52,37% 17,63 -17,02 -49,12% 17,63 -17,02 -49,12% 36,61 1,97 5,69% 39,65 5,01 14,46% 39,65 14,46% -15,27%
02/07/20 22:00 ALPHABET INC GOOG Corto 1464,70 26,66 1,82% 1278,47 -12,71% 1356,61 -108,09 -7,38% 1356,61 -108,09 -7,38% 1464,70 0,00 0,00% 1474,67 9,97 0,68% 1516,18
3,51%
-20,26%
03/07/20 22:00 ALPHABET INC GOOG Medio 1464,70 104,80 7,16% 981,17 -33,01% 981,17 -483,53 -33,01% 1317,35 -147,35 -10,06% 1482,73 18,03 1,23% 1545,27 80,57 5,50% 1545,27 5,50% -20,26%
31/07/20 22:00 ALPHABET INC GOOG Largo 1464,70 51,09 3,49% 1142,10 -22,02% 1157,41 -307,29 -20,98% 1157,41 -307,29 -20,98% 1679,81 215,11 14,69% 1679,81 215,11 14,69% 1695,12 15,73% -20,26%
02/07/20 22:00 HOME DEPOT INC HD Corto 248,50 0,35 0,14% 233,21 -6,15% 233,21 -15,29 -6,15% 241,21 -7,29 -2,93% 259,55 11,05 4,45% 263,59 15,09 6,07% 263,59
6,07%
-0,78%
03/07/20 22:00 HOME DEPOT INC HD Medio 248,50 7,49 3,01% 170,29 -31,47% 170,29 -78,21 -31,47% 226,71 -21,79 -8,77% 317,21 68,71 27,65% 317,21 68,71 27,65% 322,85 29,92% -0,78%
31/07/20 22:00 HOME DEPOT INC HD Largo 248,50 -2,01 -0,81% 145,32 -41,52% 209,12 -39,38 -15,85% 209,12 -39,38 -15,85% 250,51 2,01 0,81% 250,51 2,01 0,81% 314,31 26,48% -0,78%
03/07/20 17:30 IBERDROLA IBE.MC Corto 10,73 0,01 0,09% 9,76 -9,09% 10,25 -0,48 -4,47% 10,44 -0,30 -2,75% 10,73 0,00 0,00% 11,22 0,48 4,52% 11,40 6,24% -5,71%
03/07/20 17:30 IBERDROLA IBE.MC Corto 10,73 0,01 0,09% 9,76 -9,09% 10,25 -0,48 -4,47% 10,44 -0,30 -2,75% 10,73 0,00 0,00% 11,22 0,48 4,52% 11,40 6,24% -5,71%
03/07/20 17:30 IBERDROLA IBE.MC Medio 10,73 0,69 6,43% 8,16 -24,00% 8,16 -2,58 -24,00% 9,55 -1,18 -11,00% 11,57 0,84 7,83% 11,57 0,84 7,83% 11,72 9,23% -5,71%
03/07/20 17:30 IBERDROLA IBE.MC Medio 10,73 0,69 6,43% 8,16 -24,00% 8,16 -2,58 -24,00% 9,55 -1,18 -11,00% 11,57 0,84 7,83% 11,57 0,84 7,83% 11,72 9,23% -5,71%
31/07/20 17:30 IBERDROLA IBE.MC Largo 10,73 0,41 3,82% 7,65 -28,70% 8,99 -1,75 -16,26% 8,99 -1,75 -16,26% 10,73 0,00 0,00% 12,48 1,75 16,26% 12,48 16,26% -5,71%
31/07/20 17:30 IBERDROLA IBE.MC Largo 10,73 0,41 3,82% 7,65 -28,70% 8,99 -1,75 -16,26% 8,99 -1,75 -16,26% 10,73 0,00 0,00% 12,48 1,75 16,26% 12,48 16,26% -5,71%
02/07/20 22:00 INTEL CORP INTC Corto 59,13 0,32 0,54% 55,29 -6,49% 55,29 -3,84 -6,49% 56,46 -2,67 -4,51% 61,40 2,27 3,83% 63,63 4,50 7,61% 63,63 7,61% -8,16%
02/07/20 22:00 INTEL CORP INTC Corto 59,13 0,32 0,54% 55,29 -6,49% 55,29 -3,84 -6,49% 56,46 -2,67 -4,51% 61,40 2,27 3,83% 63,63 4,50 7,61% 63,63 7,61% -8,16%
03/07/20 22:00 INTEL CORP INTC Medio 59,13 1,63 2,76% 47,87 -19,04% 47,87 -11,26 -19,04% 54,61 -4,52 -7,64% 65,24 6,11 10,33% 72,03 12,90 21,82% 72,03 21,82% -8,16%
03/07/20 22:00 INTEL CORP INTC Medio 59,13 1,63 2,76% 47,87 -19,04% 47,87 -11,26 -19,04% 54,61 -4,52 -7,64% 65,24 6,11 10,33% 72,03 12,90 21,82% 72,03 21,82% -8,16%
31/07/20 22:00 INTEL CORP INTC Largo 59,13 -0,70 -1,18% 50,02 -15,41% 53,12 -6,01 -10,16% 53,12 -6,01 -10,16% 76,35 17,22 29,12% 76,35 17,22 29,12% 79,45 34,36% -8,16%
31/07/20 22:00 INTEL CORP INTC Largo 59,13 -0,70 -1,18% 50,02 -15,41% 53,12 -6,01 -10,16% 53,12 -6,01 -10,16% 76,35 17,22 29,12% 76,35 17,22 29,12% 79,45 34,36% -8,16%
03/07/20 17:30 INDITEX ITX.MC Corto 24,00 -0,33 -1,37% 21,77 -9,29% 21,77 -2,23 -9,29% 22,85 -1,15 -4,81% 24,67 0,67 2,80% 25,69 1,69 7,04% 25,69 7,04% -3,55%
03/07/20 17:30 INDITEX ITX.MC Medio 24,00 0,25 1,04% 14,66 -38,92% 14,66 -9,34 -38,92% 21,91 -2,09 -8,71% 28,21 4,21 17,54% 28,41 4,41 18,38% 29,41 22,54% -3,55%
31/07/20 17:30 INDITEX ITX.MC Largo 24,00 0,43 1,79% 15,37 -35,96% 16,85 -7,15 -29,79% 16,85 -7,15 -29,79% 27,36 3,36 14,02% 29,50 5,50 22,92% 29,50 22,92% -3,55%
02/07/20 22:00 JOHNSON & JOHNSON JNJ Corto 140,97 0,59 0,42% 133,39 -5,38% 133,39 -7,58 -5,38% 134,61 -6,36 -4,51% 144,53 3,56 2,53% 152,63 11,66 8,27% 152,63 8,27% -1,75%
03/07/20 22:00 JOHNSON & JOHNSON JNJ Medio 140,97 3,16 2,24% 121,69 -13,68% 121,69 -19,28 -13,68% 136,15 -4,82 -3,42% 149,26 8,29 5,88% 172,78 31,81 22,57% 172,78 22,57% -1,75%
31/07/20 22:00 JOHNSON & JOHNSON JNJ Largo 140,97 0,34 0,24% 122,89 -12,83% 129,94 -11,03 -7,82% 132,30 -8,67 -6,15% 161,14 20,17 14,31% 172,51 31,54 22,37% 172,51 22,37% -1,75%
02/07/20 22:00 JPMORGAN CHASE & CO. JPM Corto 92,66 -0,60 -0,65% 77,82 -16,02% 77,82 -14,84 -16,02% 86,11 -6,55 -7,07% 101,10 8,44 9,11% 109,40 16,74 18,07% 109,40 18,07% 5,41%
03/07/20 22:00 JPMORGAN CHASE & CO. JPM Medio 92,66 0,07 0,08% 57,27 -38,19% 57,27 -35,39 -38,19% 92,59 -0,07 -0,08% 117,92 25,26 27,26% 117,92 25,26 27,26% 136,56 47,38% 5,41%
31/07/20 22:00 JPMORGAN CHASE & CO. JPM Largo 92,66 -1,40 -1,51% 44,69 -51,77% 47,94 -44,72 -48,26% 47,94 -44,72 -48,26% 123,60 30,94 33,39% 123,60 30,94 33,39% 126,85 36,90% 5,41%
03/07/20 17:40 KERING KER Corto 494,80 2,40 0,49% 434,85 -12,12% 434,85 -59,95 -12,12% 457,00 -37,80 -7,64% 514,83 20,03 4,05% 547,50 52,70 10,65% 547,50 10,65% -7,89%
03/07/20 17:40 KERING KER Medio 494,80 17,80 3,60% 335,50 -32,19% 335,50 -159,30 -32,19% 450,87 -43,93 -8,88% 601,75 106,95 21,61% 601,75 106,95 21,61% 634,65 28,26% -7,89%
31/07/20 17:40 KERING KER Largo 494,80 10,55 2,13% 335,20 -32,26% 359,25 -135,55 -27,39% 359,25 -135,55 -27,39% 605,00 110,20 22,27% 605,00 110,20 22,27% 629,05 27,13% -7,89%
02/07/20 22:00 COCA-COLA CO KO Corto 44,88 0,06 0,13% 40,51 -9,7371% 40,51 -4,37 -9,74% 42,40 -2,48 -5,52% 45,49 0,61 1,35% 46,52 1,64 3,65% 46,72
4,11%
-14,37%
03/07/20 22:00 COCA-COLA CO KO Medio 44,88 1,31 2,92% 29,06 -35,2496% 29,06 -15,82 -35,25% 41,66 -3,22 -7,17% 49,40 4,52 10,07% 54,27 9,39 20,92% 54,27 20,92% -14,37%
31/07/20 22:00 COCA-COLA CO KO Largo 44,88 0,20 0,45% 30,53 -31,9742% 32,53 -12,35 -27,52% 32,53 -12,35 -27,52% 49,82 4,94 11,01% 54,38 9,50 21,17% 54,38 21,17% -14,37%
03/07/20 17:40 LVMH MC6 Corto 396,70 -5,15 -1,30% 366,41 -7,64% 378,55 -18,15 -4,58% 386,91 -9,79 -2,47% 402,23 5,53 1,39% 412,85 16,15 4,07% 422,73 6,56% -7,41%
03/07/20 17:40 LVMH MC6 Medio 396,70 9,00 2,27% 283,75 -28,47% 283,75 -112,95 -28,47% 353,66 -43,04 -10,85% 453,15 56,45 14,23% 453,15 56,45 14,23% 461,70 16,39% -7,41%
31/07/20 17:40 LVMH MC6 Largo 396,70 6,20 1,56% 262,70 -33,78% 314,75 -81,95 -20,66% 314,75 -81,95 -20,66% 396,70 0,00 0,00% 434,95 38,25 9,64% 442,81 11,62% -7,41%
02/07/20 22:00 MCDONALD''S CORPORATION MCD4 Corto 183,52 -1,14 -0,62% 169,52 -7,63% 169,52 -14,00 -7,63% 176,28 -7,24 -3,94% 186,30 2,78 1,52% 189,15 5,63 3,07% 191,22 4,20% -1,37%
03/07/20 22:00 MCDONALD''S CORPORATION MCD4 Medio 183,52 3,78 2,06% 146,79 -20,01% 146,79 -36,73 -20,01% 179,74 -3,78 -2,06% 203,09 19,57 10,66% 205,51 21,99 11,98% 220,51 20,16% -1,37%
31/07/20 22:00 MCDONALD''S CORPORATION MCD4 Largo 183,52 -0,95 -0,52% 135,85 -25,98% 138,94 -44,58 -24,29% 138,94 -44,58 -24,29% 212,13 28,61 15,59% 231,87 48,35 26,35% 231,87 26,35% -1,37%
02/07/20 22:00 MEDTRONIC PLC MDT Corto 93,16 0,84 0,90% 81,15 -12,89% 81,15 -12,01 -12,89% 86,86 -6,30 -6,76% 93,97 0,81 0,87% 96,40 3,24 3,48% 97,31 4,46% -21,24%
03/07/20 22:00 MEDTRONIC PLC MDT Medio 93,16 4,39 4,71% 52,42 -43,73% 52,42 -40,74 -43,73% 83,21 -9,95 -10,69% 97,05 3,89 4,18% 105,83 12,67 13,60% 105,83 13,60% -21,24%
31/07/20 22:00 MEDTRONIC PLC MDT Largo 93,16 1,46 1,57% 66,44 -28,68% 73,32 -19,84 -21,30% 73,32 -19,84 -21,30% 118,33 25,17 27,02% 118,33 25,17 27,02% 125,21 34,40% -21,24%
02/07/20 22:00 3M COMPANY MMM Corto 157,04 1,61 1,03% 140,96 -10,2394% 140,96 -16,08 -10,24% 148,38 -8,66 -5,51% 163,90 6,86 4,37% 171,41 14,37 9,15% 171,41 9,15% -40,37%
03/07/20 22:00 3M COMPANY MMM Medio 157,04 4,52 2,88% 129,39 -17,6070% 129,39 -27,65 -17,61% 143,70 -13,34 -8,50% 181,24 24,20 15,41% 181,24 24,20 15,41% 186,87 19,00% -40,37%
31/07/20 22:00 3M COMPANY MMM Largo 157,04 1,05 0,67% 100,29 -36,1373% 100,29 -56,75 -36,14% 116,49 -40,55 -25,82% 177,35 20,31 12,93% 197,96 40,92 26,06% 197,96 26,06% -40,37%
02/07/20 22:00 MERCK & CO INC MRK Corto 78,78 0,66 0,84% 69,24 -12,11% 69,24 -9,54 -12,11% 73,43 -5,35 -6,80% 78,78 0,00 0,00% 80,61 1,83 2,32% 81,33 3,24% -9,10%
03/07/20 22:00 MERCK & CO INC MRK Medio 78,78 3,59 4,56% 63,49 -19,41% 63,49 -15,29 -19,41% 71,46 -7,32 -9,29% 82,18 3,40 4,31% 87,29 8,51 10,80% 87,29 10,80% -9,10%
31/07/20 22:00 MERCK & CO INC MRK Largo 78,78 1,48 1,88% 62,91 -20,14% 66,33 -12,45 -15,80% 66,33 -12,45 -15,80% 87,41 8,63 10,95% 102,42 23,64 30,01% 102,42 30,01% -9,10%
02/07/20 22:00 MICROSOFT CORP MSFT Corto 206,26 1,60 0,78% 190,96 -7,4160% 193,88 -12,38 -6,00% 199,29 -6,97 -3,38% 206,26 0,00 0,00% 210,25 3,99 1,93% 213,91 3,71% -18,78%
03/07/20 22:00 MICROSOFT CORP MSFT Medio 206,26 9,93 4,81% 148,33 -28,0859% 148,33 -57,93 -28,09% 187,56 -18,70 -9,07% 206,26 0,00 0,00% 224,50 18,24 8,84% 224,50 8,84% -18,78%
31/07/20 22:00 MICROSOFT CORP MSFT Largo 206,26 2,78 1,35% 145,19 -29,6083% 190,96 -15,30 -7,42% 190,96 -15,30 -7,42% 206,26 0,00 0,00% 206,26 0,00 0,00% 250,03 21,22% -18,78%
02/07/20 22:00 NETFLIX INC NFLX Corto 476,89 -8,75 -1,83% 420,85 -11,75% 446,22 -30,67 -6,43% 463,11 -13,78 -2,89% 485,64 8,75 1,83% 511,74 34,85 7,31% 527,90 10,70% -12,46%
03/07/20 22:00 NETFLIX INC NFLX Medio 476,89 33,51 7,03% 388,27 -18,58% 388,27 -88,62 -18,58% 417,68 -59,21 -12,42% 488,49 11,60 2,43% 535,54 58,65 12,30% 535,54 12,30% -12,46%
31/07/20 22:00 NETFLIX INC NFLX Largo 476,89 21,85 4,58% 347,23 -27,19% 347,23 -129,66 -27,19% 412,34 -64,55 -13,53% 572,04 95,15 19,95% 623,58 146,69 30,76% 623,58 30,76% -12,46%
03/07/20 17:35 NOVARTIS AG-REG NOVN Corto 82,38 -0,66 -0,80% 75,56 -8,28% 75,56 -6,82 -8,28% 80,01 -2,37 -2,87% 85,27 2,89 3,50% 89,00 6,62 8,04% 89,00 8,04% -2,13%
03/07/20 17:35 NOVARTIS AG-REG NOVN Medio 82,38 -0,78 -0,95% 62,16 -24,54% 62,16 -20,22 -24,54% 80,30 -2,08 -2,52% 89,74 7,36 8,93% 98,22 15,84 19,23% 98,22 19,23% -2,13%
31/07/20 17:35 NOVARTIS AG-REG NOVN Largo 82,38 -0,04 -0,05% 64,60 -21,58% 64,60 -17,78 -21,58% 70,80 -11,58 -14,06% 89,34 6,96 8,45% 93,16 10,78 13,09% 93,16 13,09% -2,13%
02/07/20 22:00 NVIDIA CORP NVDA Corto 384,49 3,29 0,86% 350,94 -8,73% 356,01 -28,48 -7,41% 365,94 -18,55 -4,82% 388,82 4,33 1,13% 413,80 29,31 7,62% 413,80 7,62% -8,10%
03/07/20 22:00 NVIDIA CORP NVDA Medio 384,49 18,29 4,76% 282,13 -26,62% 282,13 -102,36 -26,62% 348,10 -36,39 -9,47% 444,47 59,98 15,60% 444,47 59,98 15,60% 448,72 16,71% -8,10%
31/07/20 22:00 NVIDIA CORP NVDA Largo 384,49 5,18 1,35% 230,37 -40,08% 232,13 -152,36 -39,63% 346,08 -38,41 -9,99% 384,49 0,00 0,00% 384,49 0,00 0,00% 495,02 28,75% -8,10%
03/07/20 17:40 L''OREAL OR Corto 289,60 -7,10 -2,45% 272,23 -6,00% 274,40 -15,20 -5,25% 288,57 -1,03 -0,36% 296,70 7,10 2,45% 301,00 11,40 3,94% 314,40 8,56% -12,68%
03/07/20 17:40 L''OREAL OR Medio 289,60 4,50 1,55% 240,80 -16,85% 247,40 -42,20 -14,57% 262,50 -27,10 -9,36% 290,40 0,80 0,28% 290,40 0,80 0,28% 312,10 7,77% -12,68%
31/07/20 17:40 L''OREAL OR Largo 289,60 3,90 1,35% 236,80 -18,23% 260,60 -29,00 -10,01% 260,60 -29,00 -10,01% 289,60 0,00 0,00% 305,80 16,20 5,59% 312,10 7,77% -12,68%
03/07/20 17:40 ORANGE ORA Corto 10,74 -0,08 -0,79% 9,67 -9,96% 9,67 -1,07 -9,96% 10,33 -0,41 -3,83% 11,07 0,33 3,10% 11,44 0,70 6,52% 11,44 6,52% -8,23%
03/07/20 17:40 ORANGE ORA Medio 10,74 0,35 3,26% 6,74 -37,24% 6,74 -4,00 -37,24% 9,32 -1,43 -13,27% 11,81 1,07 9,96% 11,92 1,18 10,94% 11,99 11,59% -8,23%
31/07/20 17:40 ORANGE ORA Largo 10,74 0,10 0,88% 6,29 -41,43% 10,64 -0,10 -0,88% 10,64 -0,10 -0,88% 11,80 1,06 9,91% 13,49 2,75 25,56% 15,67 45,92% -8,23%
02/07/20 22:00 ORACLE CORP ORCL Corto 55,94 0,45 0,80% 51,70 -7,58% 51,70 -4,24 -7,58% 53,36 -2,58 -4,61% 57,85 1,91 3,41% 57,85 1,91 3,41% 59,16 5,76% -7,87%
03/07/20 22:00 ORACLE CORP ORCL Medio 55,94 1,76 3,15% 46,30 -17,23% 46,30 -9,64 -17,23% 50,99 -4,95 -8,85% 57,67 1,73 3,10% 63,39 7,45 13,32% 63,39 13,32% -7,87%
31/07/20 22:00 ORACLE CORP ORCL Largo 55,94 0,68 1,22% 40,52 -27,57% 47,45 -8,49 -15,18% 47,45 -8,49 -15,18% 55,94 0,00 0,00% 60,02 4,08 7,29% 62,19 11,17% -7,87%
02/07/20 22:00 PFIZER INC PFE Corto 34,51 0,77 2,23% 30,45 -11,76% 30,45 -4,06 -11,76% 32,17 -2,34 -6,79% 34,51 0,00 0,00% 34,75 0,24 0,70% 35,44 2,69% -18,31%
03/07/20 22:00 PFIZER INC PFE Medio 34,51 2,47 7,16% 25,89 -24,98% 29,44 -5,07 -14,69% 32,04 -2,47 -7,16% 35,30 0,79 2,30% 40,67 6,16 17,85% 41,01 18,85% -18,31%
31/07/20 22:00 PFIZER INC PFE Largo 34,51 1,81 5,24% 26,16 -24,20% 30,59 -3,92 -11,36% 31,82 -2,69 -7,79% 38,42 3,91 11,33% 40,88 6,37 18,46% 44,08 27,73% -18,31%
02/07/20 22:00 PROCTER & GAMBLE CO PG Corto 120,88 0,90 0,74% 111,41 -7,83% 112,18 -8,70 -7,20% 116,16 -4,72 -3,90% 120,88 0,00 0,00% 125,26 4,38 3,62% 125,26 3,62% -12,00%
03/07/20 22:00 PROCTER & GAMBLE CO PG Medio 120,88 5,65 4,67% 99,69 -17,53% 99,69 -21,19 -17,53% 106,74 -14,14 -11,70% 122,45 1,57 1,29% 127,88 7,00 5,79% 127,88 5,79% -12,00%
31/07/20 22:00 PROCTER & GAMBLE CO PG Largo 120,88 1,31 1,08% 101,02 -16,43% 104,67 -16,21 -13,41% 104,67 -16,21 -13,41% 128,39 7,51 6,22% 138,09 17,21 14,24% 138,09 14,24% -12,00%
02/07/20 22:00 PHILIP MORRIS INTERNATIONAL INC PM Corto 70,46 0,47 0,67% 63,23 -10,2611% 63,23 -7,23 -10,26% 65,79 -4,67 -6,63% 73,34 2,88 4,09% 75,46 5,00 7,10% 75,46 7,10% -12,22%
03/07/20 22:00 PHILIP MORRIS INTERNATIONAL INC PM Medio 70,46 1,59 2,26% 46,02 -34,6863% 46,02 -24,44 -34,69% 62,02 -8,44 -11,98% 77,51 7,05 10,01% 85,74 15,28 21,69% 85,74 21,69% -12,22%
31/07/20 22:00 PHILIP MORRIS INTERNATIONAL INC PM Largo 70,46 0,40 0,57% 46,91 -33,4232% 46,91 -23,55 -33,42% 60,88 -9,58 -13,59% 83,06 12,60 17,88% 94,68 24,22 34,37% 94,68 34,37% -12,22%
03/07/20 17:30 REPSOL REP.MC Corto 7,82 -0,22 -2,81% 6,96 -10,98% 6,96 -0,86 -10,98% 7,46 -0,36 -4,61% 8,24 0,43 5,46% 8,74 0,93 11,85% 8,74 11,85% -10,85%
03/07/20 17:30 REPSOL REP.MC Medio 7,82 0,05 0,59% 2,08 -73,34% 2,08 -5,73 -73,34% 6,70 -1,11 -14,25% 9,12 1,30 16,63% 9,77 1,95 24,97% 9,77 24,97% -10,85%
31/07/20 17:30 REPSOL REP.MC Largo 7,82 0,03 0,38% 2,49 -68,17% 2,60 -5,22 -66,76% 2,60 -5,22 -66,76% 9,09 1,28 16,33% 10,33 2,52 32,22% 10,33 32,22% -10,85%
03/07/20 17:40 RENAULT RNO Corto 22,30 -0,31 -1,39% 17,60 -21,06% 17,60 -4,70 -21,06% 20,33 -1,96 -8,79% 23,73 1,43 6,42% 26,80 4,51 20,21% 26,80 20,21% -71,98%
03/07/20 17:40 RENAULT RNO Medio 22,30 1,33 5,97% 0,24 -98,92% 0,24 -22,06 -98,92% 18,00 -4,29 -19,25% 29,70 7,40 33,19% 30,62 8,33 37,34% 34,66 55,46% -71,98%
31/07/20 17:40 RENAULT RNO Largo 22,30 -0,28 -1,28% -17,24 -177,33% -12,37 -34,67 -155,48% -12,37 -34,67 -155,48% 26,62 4,33 19,40% 49,22 26,93 120,77% 49,22 120,77% -71,98%
03/07/20 17:35 ROCHE HOLDING AG-GENUSSCHEIN ROG Corto 328,80 -4,10 -1,25% 315,30 -4,11% 315,30 -13,50 -4,11% 321,83 -6,97 -2,12% 340,36 11,56 3,52% 370,10 41,30 12,56% 370,10 12,56% 1,75%
03/07/20 17:35 ROCHE HOLDING AG-GENUSSCHEIN ROG Medio 328,80 -4,70 -1,43% 305,10 -7,21% 307,20 -21,60 -6,57% 314,90 -13,90 -4,23% 353,93 25,13 7,64% 373,10 44,30 13,47% 373,10 13,47% 1,75%
31/07/20 17:35 ROCHE HOLDING AG-GENUSSCHEIN ROG Largo 328,80 0,45 0,14% 295,75 -10,05% 295,75 -33,05 -10,05% 315,45 -13,35 -4,06% 386,00 57,20 17,40% 386,00 57,20 17,40% 393,10 19,56% 1,75%
03/07/20 17:30 SANTANDER SAN.MC Corto 2,23 -0,06 -2,60% 1,91 -14,34% 1,91 -0,32 -14,34% 2,11 -0,12 -5,34% 2,35 0,12 5,41% 2,66 0,43 19,44% 2,66 19,44% -20,14%
03/07/20 17:30 SANTANDER SAN.MC Medio 2,23 0,11 4,76% 0,71 -68,01% 0,71 -1,52 -68,01% 1,99 -0,23 -10,51% 2,81 0,59 26,35% 2,81 0,59 26,35% 3,22 44,56% -20,14%
31/07/20 17:30 SANTANDER SAN.MC Largo 2,23 0,05 2,38% 0,35 -84,51% 0,48 -1,75 -78,36% 0,48 -1,75 -78,36% 2,49 0,26 11,88% 3,58 1,35 60,58% 3,58 60,58% -20,14%
03/07/20 17:40 SANOFI SAN6 Corto 91,00 -0,96 -1,05% 86,98 -4,42% 86,98 -4,02 -4,42% 89,58 -1,42 -1,57% 93,66 2,66 2,92% 97,05 6,05 6,65% 97,05 6,65% 3,39%
03/07/20 17:40 SANOFI SAN6 Medio 91,00 -0,10 -0,11% 82,47 -9,37% 82,47 -8,53 -9,37% 89,83 -1,17 -1,29% 99,04 8,04 8,84% 108,63 17,63 19,37% 108,63 19,37% 3,39%
31/07/20 17:40 SANOFI SAN6 Largo 91,00 0,35 0,38% 69,66 -23,45% 69,66 -21,34 -23,45% 81,17 -9,83 -10,80% 96,58 5,58 6,13% 101,21 10,21 11,22% 101,21 11,22% 3,39%
02/07/20 22:00 AT&T INC T Corto 30,08 0,18 0,60% 27,17 -9,67% 27,17 -2,91 -9,67% 28,73 -1,35 -4,48% 31,49 1,41 4,67% 32,79 2,71 9,01% 32,79 9,01% -2,42%
03/07/20 22:00 AT&T INC T Medio 30,08 1,00 3,32% 24,19 -19,58% 24,19 -5,89 -19,58% 29,08 -1,00 -3,32% 33,54 3,46 11,50% 33,54 3,46 11,50% 37,23 23,77% -2,42%
31/07/20 22:00 AT&T INC T Largo 30,08 -0,15 -0,50% 20,30 -32,51% 20,93 -9,15 -30,42% 20,93 -9,15 -30,42% 33,92 3,84 12,76% 38,14 8,06 26,80% 38,14 26,80% -2,42%
03/07/20 17:30 TELEFONICA TEF.MC Corto 4,15 -0,12 -2,87% 3,83 -7,81% 3,83 -0,32 -7,81% 4,05 -0,11 -2,55% 4,47 0,32 7,59% 4,63 0,48 11,47% 4,63 11,47% -10,37%
03/07/20 17:30 TELEFONICA TEF.MC Medio 4,15 -0,06 -1,47% 2,15 -48,13% 2,15 -2,00 -48,13% 3,78 -0,37 -8,88% 4,95 0,80 19,18% 5,20 1,05 25,20% 5,20 25,20% -10,37%
31/07/20 17:30 TELEFONICA TEF.MC Largo 4,15 -0,10 -2,31% 1,53 -63,09% 1,78 -2,38 -57,22% 1,78 -2,38 -57,22% 4,67 0,52 12,49% 6,17 2,02 48,66% 6,17 48,66% -10,37%
02/07/20 22:00 TOTAL SA SPON ADS EA REP 1 ORD SHS TOT Corto 38,97 0,61 1,57% 33,08 -15,11% 33,08 -5,89 -15,11% 36,29 -2,68 -6,88% 41,13 2,16 5,53% 43,18 4,21 10,80% 43,18 10,80% -3,32%
03/07/20 22:00 TOTAL SA SPON ADS EA REP 1 ORD SHS TOT Medio 38,97 0,22 0,56% 19,09 -51,01% 19,09 -19,88 -51,01% 36,12 -2,85 -7,31% 48,80 9,83 25,22% 50,07 11,10 28,48% 53,13 36,34% -3,32%
31/07/20 22:00 TOTAL SA SPON ADS EA REP 1 ORD SHS TOT Largo 38,97 0,51 1,31% 15,00 -61,51% 18,31 -20,66 -53,02% 18,31 -20,66 -53,02% 39,88 0,91 2,35% 42,11 3,14 8,06% 43,07 10,52% -3,32%
02/07/20 22:00 TESLA INC TSLA Corto 1208,66 89,03 7,37% 904,92 -25,13% 1020,44 -188,22 -15,57% 1063,79 -144,87 -11,99% 1208,66 0,00 0,00% 1260,18 51,52 4,26% 1278,50 5,78% -26,66%
03/07/20 22:00 TESLA INC TSLA Medio 1208,66 247,90 20,51% 724,95 -40,02% 724,95 -483,71 -40,02% 944,58 -264,08 -21,85% 1208,66 0,00 0,00% 1531,72 323,06 26,73% 1531,72 26,73% -26,66%
31/07/20 22:00 TESLA INC TSLA Largo 1208,66 128,85 10,66% 380,57 -68,51% 936,38 -272,28 -22,53% 936,38 -272,28 -22,53% 1208,66 0,00 0,00% 1208,66 0,00 0,00% 1635,62 35,33% -26,66%
02/07/20 22:00 GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) TV Corto 5,33 0,07 1,31% 3,49 -34,52% 3,49 -1,84 -34,52% 4,51 -0,82 -15,34% 5,85 0,52 9,77% 6,58 1,25 23,45% 6,58
23,45%
-3,80%
03/07/20 22:00 GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) TV Medio 5,33 0,23 4,32% 0,40 -92,50% 0,40 -4,93 -92,50% 3,96 -1,37 -25,68% 7,25 1,92 36,02% 7,93 2,60 48,78% 9,11 70,92% -3,80%
31/07/20 22:00 GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) TV Largo 5,33 0,09 1,69% -5,54 -203,94% -5,54 -10,87 -203,94% -1,36 -6,69 -125,47% 6,56 1,23 22,99% 10,41 5,08 95,31% 10,41 95,31% -3,80%
02/07/20 22:00 UNITEDHEALTH GROUP INC UNH Corto 298,26 0,53 0,18% 269,61 -9,61% 269,61 -28,65 -9,61% 286,82 -11,44 -3,83% 302,36 4,10 1,38% 321,80 23,54 7,89% 321,80 7,89% -11,14%
03/07/20 22:00 UNITEDHEALTH GROUP INC UNH Medio 298,26 11,38 3,82% 213,96 -28,26% 213,96 -84,30 -28,26% 264,00 -34,26 -11,49% 320,73 22,47 7,53% 348,68 50,42 16,90% 348,68 16,90% -11,14%
31/07/20 22:00 UNITEDHEALTH GROUP INC UNH Largo 298,26 3,31 1,11% 250,35 -16,06% 260,25 -38,01 -12,74% 260,25 -38,01 -12,74% 371,61 73,35 24,59% 371,61 73,35 24,59% 381,51 27,91% -11,14%
02/07/20 22:00 VISA INC V Corto 195,67 1,89 0,97% 181,58 -7,2009% 181,58 -14,09 -7,20% 187,08 -8,59 -4,39% 196,97 1,30 0,67% 203,56 7,89 4,03% 203,56 4,03% -7,06%
03/07/20 22:00 VISA INC V Medio 195,67 6,40 3,27% 162,08 -17,1667% 162,08 -33,59 -17,17% 188,06 -7,61 -3,89% 205,39 9,72 4,97% 212,10 16,43 8,40% 215,73 10,25% -7,06%
31/07/20 22:00 VISA INC V Largo 195,67 2,50 1,28% 155,32 -20,6215% 157,23 -38,44 -19,65% 157,23 -38,44 -19,65% 227,13 31,46 16,08% 227,13 31,46 16,08% 229,04 17,05% -7,06%
02/07/20 22:00 VERIZON COMMUNICATIONS VZ Corto 54,79 0,12 0,22% 51,73 -5,58% 52,19 -2,60 -4,75% 52,19 -2,60 -4,75% 56,64 1,85 3,38% 58,08 3,29 6,00% 58,08 6,00% -1,80%
03/07/20 22:00 VERIZON COMMUNICATIONS VZ Medio 54,79 1,63 2,97% 48,58 -11,33% 51,96 -2,83 -5,17% 53,16 -1,63 -2,97% 56,80 2,01 3,67% 59,82 5,03 9,18% 61,38 12,03% -1,80%
31/07/20 22:00 VERIZON COMMUNICATIONS VZ Largo 54,79 -0,34 -0,62% 47,46 -13,38% 49,71 -5,08 -9,27% 49,78 -5,01 -9,14% 60,38 5,59 10,21% 63,76 8,97 16,37% 63,76 16,37% -1,80%
02/07/20 22:00 WALMART INC WMT Corto 119,21 -0,48 -0,40% 111,89 -6,14% 111,89 -7,32 -6,14% 115,98 -3,23 -2,71% 122,72 3,51 2,94% 126,89 7,68 6,44% 126,89 6,44% 1,71%
03/07/20 22:00 WALMART INC WMT Medio 119,21 0,89 0,75% 108,95 -8,61% 108,95 -10,26 -8,61% 111,60 -7,61 -6,38% 126,30 7,09 5,95% 140,86 21,65 18,16% 140,86 18,16% 1,71%
31/07/20 22:00 WALMART INC WMT Largo 119,21 -0,57 -0,48% 100,00 -16,11% 100,00 -19,21 -16,11% 112,65 -6,56 -5,50% 136,16 16,95 14,22% 148,31 29,10 24,41% 148,31 24,41% 1,71%
02/07/20 22:00 EXXON MOBIL CORPORATION XOM Corto 44,08 0,37 0,84% 36,16 -17,97% 36,16 -7,92 -17,97% 41,31 -2,77 -6,28% 46,51 2,43 5,52% 50,21 6,13 13,91% 50,21
13,91%
-23,83%
03/07/20 22:00 EXXON MOBIL CORPORATION XOM Medio 44,08 0,46 1,04% 15,49 -64,86% 15,49 -28,59 -64,86% 43,09 -0,99 -2,25% 54,70 10,62 24,09% 54,70 10,62 24,09% 64,16
45,55%
-23,83%
31/07/20 22:00 EXXON MOBIL CORPORATION XOM Largo 44,08 -0,64 -1,45% 12,91 -70,71% 14,66 -29,42 -66,74% 14,66 -29,42 -66,74% 53,22 9,14 20,74% 60,61 16,53 37,50% 60,61
37,50%
-23,83%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..
PRINCIPIO
INICIO