NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -29,18%     -25,07%     -15,06%     12,74%     18,72%   21,38% 6,87%
FechaHora Selección Escenario AccDividendos: Ahora: 10/07/2020 17:28   Pronosticos COMPRAR Ver a CORTO Ver a MEDIO Ver a LARGO Pronosticos VENDER TRADING, ideas, modificaciones, paridas, ahora ultimo…
-8,69%
Sesión Descripción: Simbolo Periodo Cotiza Diferencia % Bajo Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta PotCML
09/07/20 22:00 ABBVIE INC ABBV Corto 97,94 -1,34 -1,37% 94,71 -3,30% 94,71 -3,23 -3,30% 96,82 -1,12 -1,15% 103,05 5,11 5,22% 105,78 7,84 8,00% 105,78
8,00%
-5,35%
10/07/20 22:00 ABBVIE INC ABBV Medio 97,94 -0,94 -0,96% 78,88 -19,46% 78,88 -19,06 -19,46% 93,30 -4,64 -4,73% 107,14 9,20 9,39% 111,13 13,19 13,47% 111,13
13,47%
-5,35%
31/07/20 22:00 ABBVIE INC ABBV Largo 97,94 -0,24 -0,25% 64,73 -33,91% 77,00 -20,94 -21,38% 86,72 -11,22 -11,45% 98,99 1,05 1,07% 103,20 5,26 5,37% 120,98
23,52%
-5,35%
09/07/20 22:00 ABBOTT LABORATORIES ABT Corto 93,67 1,09 1,16% 85,91 -8,2844% 85,91 -7,76 -8,28% 89,12 -4,55 -4,86% 96,78 3,11 3,32% 104,61 10,94 11,68% 104,61 11,68% -1,84%
10/07/20 22:00 ABBOTT LABORATORIES ABT Medio 93,67 1,44 1,54% 78,49 -16,2058% 78,49 -15,18 -16,21% 86,33 -7,34 -7,84% 97,87 4,20 4,49% 116,72 23,05 24,61% 116,72 24,61% -1,84%
31/07/20 22:00 ABBOTT LABORATORIES ABT Largo 93,67 2,24 2,39% 81,32 -13,1846% 84,81 -8,86 -9,46% 84,81 -8,86 -9,46% 109,32 15,65 16,71% 109,95 16,28 17,38% 112,81 20,43% -1,84%
09/07/20 22:00 ARCHER-DANIELS-MIDLAND CO ADM Corto 37,81 -0,87 -2,30% 35,38 -6,4269% 35,38 -2,43 -6,43% 37,57 -0,24 -0,63% 40,80 2,99 7,91% 42,87 5,06 13,38% 42,87 13,38% 8,87%
10/07/20 22:00 ARCHER-DANIELS-MIDLAND CO ADM Medio 37,81 -1,75 -4,63% 24,46 -35,3081% 24,46 -13,35 -35,31% 35,43 -2,38 -6,29% 47,33 9,52 25,18% 47,33 9,52 25,18% 47,96 26,84% 8,87%
31/07/20 22:00 ARCHER-DANIELS-MIDLAND CO ADM Largo 37,81 -2,09 -5,53% 24,01 -36,4983% 28,73 -9,08 -24,01% 28,73 -9,08 -24,01% 43,48 5,67 15,00% 45,30 7,49 19,81% 48,20 27,48% 8,87%
09/07/20 22:00 Automatic Data Processing Inc. ADP Corto 145,73 -2,37 -1,63% 129,94 -10,84% 129,94 -15,79 -10,84% 140,57 -5,16 -3,54% 154,45 8,72 5,98% 160,06 14,33 9,83% 160,06 9,83% -3,12%
10/07/20 22:00 Automatic Data Processing Inc. ADP Medio 145,73 -4,81 -3,30% 103,43 -29,03% 103,43 -42,30 -29,03% 135,95 -9,78 -6,71% 170,00 24,27 16,65% 170,00 24,27 16,65% 175,82 20,65% -3,12%
31/07/20 22:00 Automatic Data Processing Inc. ADP Largo 145,73 -3,16 -2,17% 111,78 -23,30% 114,18 -31,55 -21,65% 114,18 -31,55 -21,65% 163,09 17,36 11,91% 183,34 37,61 25,81% 183,34 25,81% -3,12%
09/07/20 22:00 AFLAC INC AFL Corto 33,97 -1,43 -4,21% 28,96 -14,75% 28,96 -5,01 -14,75% 32,77 -1,20 -3,53% 37,14 3,17 9,34% 40,30 6,33 18,63% 40,30 18,63% -6,90%
10/07/20 22:00 AFLAC INC AFL Medio 33,97 -1,29 -3,80% 9,06 -73,33% 9,06 -24,91 -73,33% 28,78 -5,19 -15,29% 42,22 8,25 24,29% 43,35 9,38 27,61% 43,35 27,61% -6,90%
31/07/20 22:00 AFLAC INC AFL Largo 33,97 -2,06 -6,06% 15,43 -54,58% 16,64 -17,33 -51,02% 16,64 -17,33 -51,02% 41,28 7,31 21,52% 45,28 11,31 33,29% 45,28 33,29% -6,90%
09/07/20 22:00 AIR PRODUCTS & CHEMICALS INC APD Corto 271,60 1,81 0,67% 229,19 -15,62% 252,00 -19,60 -7,22% 262,31 -9,29 -3,42% 271,60 0,00 0,00% 271,60 0,00 0,00% 303,56 11,77% -23,76%
10/07/20 22:00 AIR PRODUCTS & CHEMICALS INC APD Medio 271,60 24,18 8,90% 206,86 -23,84% 206,86 -64,74 -23,84% 233,61 -37,99 -13,99% 271,60 0,00 0,00% 271,60 0,00 0,00% 271,60 0,00% -23,76%
31/07/20 22:00 AIR PRODUCTS & CHEMICALS INC APD Largo 271,60 30,14 11,10% 202,36 -25,49% 202,55 -69,05 -25,42% 202,55 -69,05 -25,42% 283,50 11,90 4,38% 287,20 15,60 5,74% 287,20 5,74% -23,76%
09/07/20 22:00 BECTON DICKINSON & CO BDX Corto 258,61 5,88 2,27% 223,33 -13,64% 226,90 -31,71 -12,26% 243,09 -15,52 -6,00% 258,61 0,00 0,00% 258,61 0,00 0,00% 272,49
5,37%
-12,40%
10/07/20 22:00 BECTON DICKINSON & CO BDX Medio 258,61 13,58 5,25% 213,69 -17,37% 213,69 -44,92 -17,37% 225,78 -32,83 -12,69% 259,71 1,10 0,43% 285,16 26,55 10,27% 285,16
10,27%
-12,40%
31/07/20 22:00 BECTON DICKINSON & CO BDX Largo 258,61 19,34 7,48% 193,86 -25,04% 207,12 -51,49 -19,91% 207,12 -51,49 -19,91% 265,39 6,78 2,62% 279,55 20,94 8,10% 279,55
8,10%
-12,40%
09/07/20 22:00 FRANKLIN RESOURCES INC BEN Corto 20,27 -0,86 -4,24% 17,75 -12,4322% 17,75 -2,52 -12,43% 19,65 -0,62 -3,08% 22,61 2,34 11,54% 26,03 5,76 28,42% 26,03 28,42% 4,08%
10/07/20 22:00 FRANKLIN RESOURCES INC BEN Medio 20,27 -0,11 -0,54% 11,00 -45,7326% 11,00 -9,27 -45,73% 17,28 -2,99 -14,75% 24,98 4,71 23,24% 24,98 4,71 23,24% 25,32 24,91% 4,08%
31/07/20 22:00 FRANKLIN RESOURCES INC BEN Largo 20,27 -0,70 -3,45% 4,52 -77,7010% 8,80 -11,47 -56,59% 8,80 -11,47 -56,59% 20,97 0,70 3,45% 26,07 5,80 28,61% 26,07 28,61% 4,08%
09/07/20 22:00 BROWN-FORMAN CORP BF.B Corto 63,25 -0,79 -1,25% 59,57 -5,82% 59,57 -3,68 -5,82% 61,56 -1,69 -2,68% 67,56 4,31 6,81% 69,81 6,56 10,37% 69,81 10,37% -1,85%
10/07/20 22:00 BROWN-FORMAN CORP BF.B Medio 63,25 -1,18 -1,87% 51,03 -19,32% 51,03 -12,22 -19,32% 59,73 -3,52 -5,56% 67,10 3,85 6,08% 76,12 12,87 20,35% 76,12 20,35% -1,85%
31/07/20 22:00 BROWN-FORMAN CORP BF.B Largo 63,25 -0,41 -0,65% 51,53 -18,53% 53,80 -9,45 -14,94% 53,80 -9,45 -14,94% 74,08 10,83 17,12% 80,61 17,36 27,45% 80,61 27,45% -1,85%
09/07/20 22:00 CARDINAL HEALTH INC CAH Corto 48,88 -1,41 -2,88% 43,47 -11,07% 43,47 -5,41 -11,07% 47,20 -1,68 -3,44% 52,52 3,64 7,45% 56,06 7,18 14,69% 56,06 14,69% 2,83%
10/07/20 22:00 CARDINAL HEALTH INC CAH Medio 48,88 -2,92 -5,97% 35,41 -27,56% 35,41 -13,47 -27,56% 45,77 -3,11 -6,36% 58,87 9,99 20,44% 59,06 10,18 20,83% 60,12 23,00% 2,83%
31/07/20 22:00 CARDINAL HEALTH INC CAH Largo 48,88 -3,31 -6,77% 35,96 -26,43% 35,96 -12,92 -26,43% 45,43 -3,45 -7,06% 61,81 12,93 26,45% 65,05 16,17 33,08% 65,05 33,08% 2,83%
09/07/20 22:00 CATERPILLAR INC CAT Corto 125,73 -2,40 -1,91% 111,96 -10,9520% 111,96 -13,77 -10,95% 121,68 -4,05 -3,22% 135,09 9,36 7,44% 144,79 19,06 15,16% 144,79 15,16% -3,23%
10/07/20 22:00 CATERPILLAR INC CAT Medio 125,73 -1,99 -1,58% 85,23 -32,2119% 85,23 -40,50 -32,21% 110,86 -14,87 -11,83% 149,59 23,86 18,98% 151,92 26,19 20,83% 154,92 23,22% -3,23%
31/07/20 22:00 CATERPILLAR INC CAT Largo 125,73 -0,77 -0,61% 84,40 -32,8720% 94,86 -30,87 -24,55% 94,86 -30,87 -24,55% 144,72 18,99 15,10% 186,06 60,33 47,98% 186,06 47,98% -3,23%
09/07/20 22:00 CHUBB LIMITED CB Corto 124,34 -3,52 -2,83% 108,60 -12,6588% 108,60 -15,74 -12,66% 120,28 -4,06 -3,26% 135,83 11,49 9,24% 148,85 24,51 19,71% 148,85 19,71% 2,33%
10/07/20 22:00 CHUBB LIMITED CB Medio 124,34 -1,23 -0,99% 62,57 -49,6783% 62,57 -61,77 -49,68% 107,46 -16,88 -13,58% 165,14 40,80 32,81% 165,14 40,80 32,81% 166,75 34,11% 2,33%
31/07/20 22:00 CHUBB LIMITED CB Largo 124,34 -2,28 -1,83% 60,36 -51,4557% 78,97 -45,37 -36,49% 78,97 -45,37 -36,49% 126,62 2,28 1,83% 140,27 15,93 12,81% 145,23 16,80% 2,33%
09/07/20 22:00 CINCINNATI FINANCIAL CORP CINF Corto 67,30 -1,84 -2,73% 40,23 -40,22% 40,23 -27,07 -40,22% 62,93 -4,37 -6,49% 69,14 1,84 2,73% 74,50 7,20 10,70% 76,28 13,34% -26,98%
10/07/20 22:00 CINCINNATI FINANCIAL CORP CINF Medio 67,30 2,43 3,61% 28,32 -57,92% 28,32 -38,98 -57,92% 51,81 -15,49 -23,02% 81,58 14,28 21,22% 81,58 14,28 21,22% 84,45 25,48% -26,98%
31/07/20 22:00 CINCINNATI FINANCIAL CORP CINF Largo 67,30 3,27 4,86% 1,23 -98,17% 6,31 -60,99 -90,62% 6,31 -60,99 -90,62% 72,40 5,10 7,58% 89,72 22,42 33,31% 89,72 33,31% -26,98%
09/07/20 22:00 COLGATE-PALMOLIVE CO CL4 Corto 73,32 -1,17 -1,60% 71,43 -2,5831% 71,68 -1,64 -2,24% 72,65 -0,67 -0,91% 75,04 1,72 2,35% 76,33 3,01 4,11% 76,50 4,34% -2,83%
10/07/20 22:00 COLGATE-PALMOLIVE CO CL4 Medio 73,32 0,04 0,05% 62,85 -14,2799% 62,85 -10,47 -14,28% 69,37 -3,95 -5,39% 77,03 3,71 5,06% 82,86 9,54 13,01% 82,86 13,01% -2,83%
31/07/20 22:00 COLGATE-PALMOLIVE CO CL4 Largo 73,32 0,06 0,08% 58,94 -19,6127% 64,06 -9,26 -12,63% 65,84 -7,48 -10,20% 73,32 0,00 0,00% 79,63 6,31 8,61% 80,16 9,33% -2,83%
09/07/20 22:00 CLOROX CO CLX Corto 229,50 3,93 1,71% 216,38 -5,72% 216,38 -13,12 -5,72% 220,66 -8,84 -3,85% 231,86 2,36 1,03% 240,97 11,47 5,00% 240,97 5,00% -11,38%
10/07/20 22:00 CLOROX CO CLX Medio 229,50 7,34 3,20% 204,06 -11,08% 210,92 -18,58 -8,10% 210,92 -18,58 -8,10% 235,37 5,87 2,56% 235,61 6,11 2,66% 242,23 5,55% -11,38%
31/07/20 22:00 CLOROX CO CLX Largo 229,50 10,13 4,41% 139,08 -39,40% 196,54 -32,96 -14,36% 209,32 -20,18 -8,80% 229,50 0,00 0,00% 229,50 0,00 0,00% 291,05 26,82% -11,38%
09/07/20 22:00 CINTAS CORP CTAS Corto 266,14 -5,17 -1,94% 243,80 -8,39% 243,80 -22,34 -8,39% 258,72 -7,42 -2,79% 287,34 21,20 7,97% 310,43 44,29 16,64% 310,43 16,64% 3,63%
10/07/20 22:00 CINTAS CORP CTAS Medio 266,14 -4,51 -1,69% 173,42 -34,84% 173,42 -92,72 -34,84% 245,53 -20,61 -7,74% 343,02 76,88 28,89% 343,02 76,88 28,89% 356,97 34,13% 3,63%
31/07/20 22:00 CINTAS CORP CTAS Largo 266,14 -0,22 -0,08% 67,47 -74,65% 160,61 -105,53 -39,65% 160,61 -105,53 -39,65% 266,36 0,22 0,08% 266,36 0,22 0,08% 359,50 35,08% 3,63%
09/07/20 22:00 DOVER CORP DOV Corto 94,86 -2,05 -2,16% 84,14 -11,3009% 84,14 -10,72 -11,30% 92,33 -2,53 -2,67% 102,74 7,88 8,31% 108,77 13,91 14,66% 108,77 14,66% -12,86%
10/07/20 22:00 DOVER CORP DOV Medio 94,86 -2,56 -2,70% 43,69 -53,9427% 43,69 -51,17 -53,94% 82,46 -12,40 -13,07% 115,30 20,44 21,55% 115,30 20,44 21,55% 120,08 26,59% -12,86%
31/07/20 22:00 DOVER CORP DOV Largo 94,86 -1,70 -1,79% 65,24 -31,2250% 65,93 -28,93 -30,50% 65,93 -28,93 -30,50% 118,08 23,22 24,48% 123,65 28,79 30,35% 123,65 30,35% -12,86%
09/07/20 22:00 ECOLAB INC ECL Corto 197,50 0,73 0,37% 175,37 -11,21% 175,37 -22,13 -11,21% 192,57 -4,93 -2,50% 209,40 11,90 6,02% 224,19 26,69 13,51% 224,19 13,51% -10,03%
10/07/20 22:00 ECOLAB INC ECL Medio 197,50 -3,40 -1,72% 148,37 -24,88% 148,37 -49,13 -24,88% 163,09 -34,41 -17,42% 226,56 29,06 14,71% 226,56 29,06 14,71% 235,71 19,35% -10,03%
31/07/20 22:00 ECOLAB INC ECL Largo 197,50 -1,45 -0,73% 158,67 -19,66% 172,30 -25,20 -12,76% 172,30 -25,20 -12,76% 255,70 58,20 29,47% 257,91 60,41 30,59% 269,33 36,37% -10,03%
09/07/20 22:00 Consolidated Edison, Inc.. ED Corto 71,71 -0,72 -1,00% 67,74 -5,54% 67,74 -3,97 -5,54% 70,13 -1,58 -2,20% 75,34 3,63 5,06% 77,58 5,87 8,19% 77,58 8,19% -12,01%
10/07/20 22:00 Consolidated Edison, Inc.. ED Medio 71,71 -2,10 -2,93% 51,90 -27,63% 54,43 -17,28 -24,10% 54,43 -17,28 -24,10% 78,89 7,18 10,01% 88,25 16,54 23,07% 88,25 23,07% -12,01%
31/07/20 22:00 Consolidated Edison, Inc.. ED Largo 71,71 -0,19 -0,26% 55,90 -22,05% 62,80 -8,91 -12,43% 62,80 -8,91 -12,43% 80,57 8,86 12,35% 86,37 14,66 20,44% 87,47 21,98% -12,01%
09/07/20 22:00 EMERSON ELECTRIC CO EMR Corto 59,47 -1,62 -2,72% 52,22 -12,19% 52,22 -7,25 -12,19% 57,81 -1,66 -2,80% 64,84 5,37 9,02% 69,75 10,28 17,29% 69,75 17,29% 2,58%
10/07/20 22:00 EMERSON ELECTRIC CO EMR Medio 59,47 -2,18 -3,67% 31,97 -46,24% 31,97 -27,50 -46,24% 53,73 -5,74 -9,65% 74,03 14,56 24,48% 74,03 14,56 24,48% 75,81 27,48% 2,58%
31/07/20 22:00 EMERSON ELECTRIC CO EMR Largo 59,47 -2,53 -4,25% 19,04 -67,98% 33,39 -26,08 -43,85% 33,39 -26,08 -43,85% 64,32 4,85 8,16% 64,32 4,85 8,16% 78,67 32,29% 2,58%
09/07/20 22:00 FEDERAL REALTY INVESTMENT TRUST FRT Corto 78,87 -1,39 -1,76% 71,23 -9,69% 71,23 -7,64 -9,69% 77,56 -1,31 -1,66% 88,06 9,19 11,65% 102,89 24,02 30,46% 102,89 30,46% 16,08%
10/07/20 22:00 FEDERAL REALTY INVESTMENT TRUST FRT Medio 78,87 -6,67 -8,46% 35,73 -54,70% 35,73 -43,14 -54,70% 68,35 -10,52 -13,34% 110,71 31,84 40,37% 110,71 31,84 40,37% 113,48 43,88% 16,08%
31/07/20 22:00 FEDERAL REALTY INVESTMENT TRUST FRT Largo 78,87 -6,34 -8,04% 18,38 -76,70% 23,68 -55,19 -69,98% 23,68 -55,19 -69,98% 92,03 13,16 16,68% 99,72 20,85 26,44% 99,72 26,44% 16,08%
09/07/20 22:00 GENERAL DYNAMICS CORP GD Corto 138,02 -5,88 -4,26% 129,24 -6,36% 129,24 -8,78 -6,36% 138,02 0,00 0,00% 153,83 15,81 11,45% 164,85 26,83 19,44% 164,85 19,44% 9,80%
10/07/20 22:00 GENERAL DYNAMICS CORP GD Medio 138,02 -9,28 -6,72% 98,26 -28,81% 98,26 -39,76 -28,81% 130,79 -7,23 -5,24% 177,35 39,33 28,50% 177,35 39,33 28,50% 178,60 29,40% 9,80%
31/07/20 22:00 GENERAL DYNAMICS CORP GD Largo 138,02 -11,44 -8,29% 79,50 -42,40% 98,34 -39,68 -28,75% 98,34 -39,68 -28,75% 150,16 12,14 8,80% 161,07 23,05 16,70% 169,00 22,45% 9,80%
09/07/20 22:00 GENUINE PARTS CO GPC Corto 84,45 -1,69 -2,00% 77,52 -8,21% 77,52 -6,93 -8,21% 82,26 -2,19 -2,59% 92,23 7,78 9,21% 97,21 12,76 15,11% 97,21 15,11% -7,66%
10/07/20 22:00 GENUINE PARTS CO GPC Medio 84,45 -2,39 -2,83% 45,72 -45,86% 45,72 -38,73 -45,86% 75,22 -9,23 -10,94% 102,82 18,37 21,75% 102,82 18,37 21,75% 106,00 25,52% -7,66%
31/07/20 22:00 GENUINE PARTS CO GPC Largo 84,45 -2,51 -2,97% 28,43 -66,34% 48,06 -36,39 -43,09% 48,06 -36,39 -43,09% 86,96 2,51 2,97% 86,96 2,51 2,97% 106,59 26,22% -7,66%
09/07/20 22:00 GRAINGER W W INC GWW Corto 308,99 0,22 0,07% 295,23 -4,45% 296,62 -12,37 -4,00% 308,65 -0,34 -0,11% 329,81 20,82 6,74% 336,36 27,37 8,86% 343,23 11,08% -4,23%
10/07/20 22:00 GRAINGER W W INC GWW Medio 308,99 -8,52 -2,76% 246,66 -20,17% 246,66 -62,33 -20,17% 287,80 -21,19 -6,86% 337,16 28,17 9,12% 337,16 28,17 9,12% 361,55 17,01% -4,23%
31/07/20 22:00 GRAINGER W W INC GWW Largo 308,99 -5,17 -1,67% 158,48 -48,71% 224,14 -84,85 -27,46% 224,14 -84,85 -27,46% 314,16 5,17 1,67% 355,59 46,60 15,08% 379,82 22,92% -4,23%
09/07/20 22:00 HORMEL FOODS CORP HRL Corto 47,01 -0,90 -1,91% 44,25 -5,87% 44,25 -2,76 -5,87% 46,71 -0,30 -0,64% 49,67 2,66 5,66% 51,03 4,02 8,55% 51,03 8,55% -1,08%
10/07/20 22:00 HORMEL FOODS CORP HRL Medio 47,01 -1,07 -2,28% 41,57 -11,57% 41,57 -5,44 -11,57% 45,62 -1,39 -2,97% 50,46 3,45 7,34% 51,50 4,49 9,55% 51,50 9,55% -1,08%
31/07/20 22:00 HORMEL FOODS CORP HRL Largo 47,01 -1,26 -2,68% 40,00 -14,91% 40,00 -7,01 -14,91% 43,17 -3,84 -8,17% 55,50 8,49 18,06% 63,32 16,31 34,69% 63,32 34,69% -1,08%
09/07/20 22:00 ILLINOIS TOOL WORKS INC ITW Corto 173,29 -1,03 -0,59% 159,73 -7,83% 159,73 -13,56 -7,83% 169,77 -3,52 -2,03% 183,28 9,99 5,77% 186,81 13,52 7,80% 186,81 7,80% -10,92%
10/07/20 22:00 ILLINOIS TOOL WORKS INC ITW Medio 173,29 -1,31 -0,76% 110,80 -36,06% 110,80 -62,49 -36,06% 156,67 -16,62 -9,59% 195,01 21,72 12,53% 195,01 21,72 12,53% 201,79 16,45% -10,92%
31/07/20 22:00 ILLINOIS TOOL WORKS INC ITW Largo 173,29 -1,56 -0,90% 104,61 -39,63% 137,34 -35,95 -20,75% 137,34 -35,95 -20,75% 174,85 1,56 0,90% 174,85 1,56 0,90% 207,58 19,79% -10,92%
09/07/20 22:00 KIMBERLY CLARK CORP KMB Corto 142,22 -1,13 -0,79% 137,30 -3,4594% 137,30 -4,92 -3,46% 139,24 -2,98 -2,09% 148,83 6,61 4,65% 150,54 8,32 5,85% 150,54 5,85% -5,56%
10/07/20 22:00 KIMBERLY CLARK CORP KMB Medio 142,22 -0,98 -0,69% 115,02 -19,1253% 115,02 -27,20 -19,13% 133,86 -8,36 -5,88% 148,57 6,35 4,47% 160,55 18,33 12,89% 160,55 12,89% -5,56%
31/07/20 22:00 KIMBERLY CLARK CORP KMB Largo 142,22 0,98 0,69% 118,37 -16,7698% 118,37 -23,85 -16,77% 126,07 -16,15 -11,36% 155,26 13,04 9,17% 159,67 17,45 12,27% 159,67 12,27% -5,56%
09/07/20 22:00 LEGGETT & PLATT INC LEG Corto 33,51 -2,57 -7,67% 28,89 -13,79% 28,89 -4,62 -13,79% 32,45 -1,06 -3,17% 39,17 5,66 16,89% 44,12 10,61 31,66% 44,12 31,66% 0,92%
10/07/20 22:00 LEGGETT & PLATT INC LEG Medio 33,51 -0,83 -2,48% 12,58 -62,46% 12,58 -20,93 -62,46% 27,53 -5,98 -17,84% 42,97 9,46 28,23% 48,11 14,60 43,57% 48,11 43,57% 0,92%
31/07/20 22:00 LEGGETT & PLATT INC LEG Largo 33,51 -1,64 -4,89% 4,95 -85,23% 9,51 -24,00 -71,62% 9,51 -24,00 -71,62% 39,07 5,56 16,59% 45,72 12,21 36,44% 45,72 36,44% 0,92%
09/07/20 22:00 LINDE PLC LIN Corto 221,95 0,43 0,19% 202,48 -8,77% 202,48 -19,47 -8,77% 216,11 -5,84 -2,63% 239,35 17,40 7,84% 243,54 21,59 9,73% 243,54 9,73% -9,07%
10/07/20 22:00 LINDE PLC LIN Medio 221,95 0,69 0,31% 149,92 -32,45% 149,92 -72,03 -32,45% 201,46 -20,49 -9,23% 245,51 23,56 10,62% 245,51 23,56 10,62% 259,95 17,12% -9,07%
31/07/20 22:00 LINDE PLC LIN Largo 221,95 9,84 4,43% 133,10 -40,03% 172,21 -49,74 -22,41% 172,21 -49,74 -22,41% 221,95 0,00 0,00% 221,95 0,00 0,00% 251,22 13,19% -9,07%
09/07/20 22:00 LOWE''S COMPANIES INC LOW Corto 135,61 -0,14 -0,10% 129,59 -4,44% 129,59 -6,02 -4,44% 132,58 -3,03 -2,24% 144,47 8,86 6,53% 154,98 19,37 14,28% 154,98 14,28% -13,60%
10/07/20 22:00 LOWE''S COMPANIES INC LOW Medio 135,61 -0,10 -0,07% 76,65 -43,48% 76,65 -58,96 -43,48% 122,71 -12,90 -9,51% 146,60 10,99 8,10% 161,44 25,83 19,05% 161,44 19,05% -13,60%
31/07/20 22:00 LOWE''S COMPANIES INC LOW Largo 135,61 0,55 0,41% 52,34 -61,40% 101,35 -34,26 -25,26% 101,35 -34,26 -25,26% 135,61 0,00 0,00% 135,61 0,00 0,00% 184,07 35,73% -13,60%
09/07/20 22:00 MCCORMICK & COMPANY INC MKC Corto 183,85 0,21 0,11% 177,77 -3,31% 177,77 -6,08 -3,31% 179,88 -3,97 -2,16% 188,26 4,41 2,40% 195,77 11,92 6,48% 195,77 6,48% -10,22%
10/07/20 22:00 MCCORMICK & COMPANY INC MKC Medio 183,85 2,24 1,22% 155,51 -15,41% 155,51 -28,34 -15,41% 172,61 -11,24 -6,11% 183,85 0,00 0,00% 198,89 15,04 8,18% 198,89 8,18% -10,22%
31/07/20 22:00 MCCORMICK & COMPANY INC MKC Largo 183,85 4,44 2,42% 112,69 -38,71% 150,89 -32,96 -17,93% 150,89 -32,96 -17,93% 183,85 0,00 0,00% 190,21 6,36 3,46% 217,61 18,36% -10,22%
09/07/20 22:00 NUCOR CORP NUE Corto 38,80 -0,86 -2,22% 35,82 -7,68% 35,82 -2,98 -7,68% 38,54 -0,26 -0,68% 42,18 3,38 8,72% 44,59 5,79 14,92% 44,59 14,92% 5,87%
10/07/20 22:00 NUCOR CORP NUE Medio 38,80 -2,60 -6,70% 23,46 -39,54% 23,46 -15,34 -39,54% 35,08 -3,72 -9,58% 48,00 9,20 23,71% 49,40 10,60 27,32% 49,40 27,32% 5,87%
31/07/20 22:00 NUCOR CORP NUE Largo 38,80 -2,61 -6,73% 21,07 -45,70% 21,92 -16,88 -43,51% 21,92 -16,88 -43,51% 48,72 9,92 25,55% 54,75 15,95 41,11% 54,75 41,11% 5,87%
09/07/20 22:00 PEOPLE''S UNITED FINANCIAL INC PBCT Corto 10,40 -0,57 -5,48% 9,23 -11,25% 9,23 -1,17 -11,25% 10,03 -0,37 -3,57% 12,04 1,64 15,77% 13,26 2,86 27,50% 13,26 27,50% 10,86%
10/07/20 22:00 PEOPLE''S UNITED FINANCIAL INC PBCT Medio 10,40 -0,78 -7,50% 6,58 -36,73% 6,58 -3,82 -36,73% 8,56 -1,84 -17,69% 13,60 3,20 30,77% 13,63 3,23 31,06% 13,95 34,13% 10,86%
31/07/20 22:00 PEOPLE''S UNITED FINANCIAL INC PBCT Largo 10,40 -1,17 -11,25% 5,60 -46,15% 5,72 -4,68 -45,00% 5,72 -4,68 -45,00% 13,98 3,58 34,42% 14,99 4,59 44,13% 14,99 44,13% 10,86%
09/07/20 22:00 PEPSICO INC PEP Corto 132,71 -1,51 -1,14% 125,87 -5,15% 127,61 -5,10 -3,84% 130,25 -2,46 -1,85% 134,22 1,51 1,14% 134,99 2,28 1,72% 139,51 5,12% -4,73%
10/07/20 22:00 PEPSICO INC PEP Medio 132,71 -0,14 -0,11% 99,53 -25,00% 99,53 -33,18 -25,00% 124,08 -8,63 -6,50% 140,77 8,06 6,08% 162,54 29,83 22,48% 162,54 22,48% -4,73%
31/07/20 22:00 PEPSICO INC PEP Largo 132,71 0,45 0,34% 109,56 -17,44% 110,27 -22,44 -16,91% 110,27 -22,44 -16,91% 143,81 11,10 8,36% 149,12 16,41 12,37% 149,12 12,37% -4,73%
09/07/20 22:00 PENTAIR PLC PNR Corto 38,30 1,68 4,39% 31,46 -17,8590% 31,46 -6,84 -17,86% 34,41 -3,89 -10,16% 39,21 0,91 2,37% 42,46 4,16 10,86% 42,46 10,86% -23,03%
10/07/20 22:00 PENTAIR PLC PNR Medio 38,30 0,88 2,30% 16,64 -56,5535% 16,64 -21,66 -56,55% 32,04 -6,26 -16,35% 44,17 5,87 15,33% 45,10 6,80 17,75% 45,79 19,56% -23,03%
31/07/20 22:00 PENTAIR PLC PNR Largo 38,30 0,31 0,81% 21,88 -42,8721% 23,03 -15,27 -39,87% 23,03 -15,27 -39,87% 47,94 9,64 25,17% 47,94 9,64 25,17% 49,09 28,17% -23,03%
09/07/20 22:00 PPG INDUSTRIES INC PPG Corto 105,08 -1,39 -1,32% 95,49 -9,13% 95,49 -9,59 -9,13% 104,30 -0,78 -0,75% 114,21 9,13 8,69% 118,22 13,14 12,50% 118,22 12,50% -0,30%
10/07/20 22:00 PPG INDUSTRIES INC PPG Medio 105,08 -3,99 -3,80% 66,18 -37,02% 66,18 -38,90 -37,02% 95,79 -9,29 -8,85% 129,17 24,09 22,93% 129,17 24,09 22,93% 136,10 29,52% -0,30%
31/07/20 22:00 PPG INDUSTRIES INC PPG Largo 105,08 -1,01 -0,96% 33,71 -67,92% 56,20 -48,88 -46,52% 56,20 -48,88 -46,52% 106,30 1,22 1,16% 106,30 1,22 1,16% 128,79 22,56% -0,30%
09/07/20 22:00 ROPER TECHNOLOGIES INC ROP Corto 394,93 -2,48 -0,63% 379,58 -3,89% 384,30 -10,63 -2,69% 386,51 -8,42 -2,13% 406,81 11,88 3,01% 425,10 30,17 7,64% 425,10 7,64% -0,15%
10/07/20 22:00 ROPER TECHNOLOGIES INC ROP Medio 394,93 3,76 0,95% 281,59 -28,70% 281,59 -113,34 -28,70% 362,16 -32,77 -8,30% 486,63 91,70 23,22% 486,63 91,70 23,22% 490,59 24,22% -0,15%
31/07/20 22:00 ROPER TECHNOLOGIES INC ROP Largo 394,93 6,67 1,69% 318,41 -19,38% 323,95 -70,98 -17,97% 323,95 -70,98 -17,97% 470,25 75,32 19,07% 481,44 86,51 21,91% 481,44 21,91% -0,15%
09/07/20 22:00 SHERWIN-WILLIAMS CO SHW Corto 579,69 -6,43 -1,11% 556,71 -3,96% 556,71 -22,98 -3,96% 571,20 -8,49 -1,46% 609,54 29,85 5,15% 621,80 42,11 7,26% 621,80 7,26% -5,41%
10/07/20 22:00 SHERWIN-WILLIAMS CO SHW Medio 579,69 -3,28 -0,57% 454,67 -21,57% 454,67 -125,02 -21,57% 536,74 -42,95 -7,41% 645,32 65,63 11,32% 654,25 74,56 12,86% 670,76 15,71% -5,41%
31/07/20 22:00 SHERWIN-WILLIAMS CO SHW Largo 579,69 1,84 0,32% 453,83 -21,71% 469,83 -109,86 -18,95% 469,83 -109,86 -18,95% 741,94 162,25 27,99% 741,94 162,25 27,99% 757,94 30,75% -5,41%
09/07/20 22:00 S&P GLOBAL INC SPGI Corto 352,72 -1,60 -0,45% 322,33 -8,6160% 330,17 -22,55 -6,39% 343,40 -9,32 -2,64% 354,32 1,60 0,45% 361,85 9,13 2,59% 375,39 6,43% -17,12%
10/07/20 22:00 S&P GLOBAL INC SPGI Medio 352,72 19,47 5,52% 270,98 -23,1742% 270,98 -81,74 -23,17% 316,79 -35,93 -10,19% 372,38 19,66 5,57% 372,38 19,66 5,57% 384,03 8,88% -17,12%
31/07/20 22:00 S&P GLOBAL INC SPGI Largo 352,72 23,24 6,59% 196,37 -44,3269% 280,80 -71,92 -20,39% 280,80 -71,92 -20,39% 352,72 0,00 0,00% 352,72 0,00 0,00% 413,91 17,35% -17,12%
09/07/20 22:00 STANLEY BLACK & DECKER INC SWK Corto 137,04 -2,24 -1,63% 119,50 -12,80% 119,50 -17,54 -12,80% 130,15 -6,89 -5,03% 151,43 14,39 10,50% 163,64 26,60 19,41% 163,64 19,41% -9,29%
10/07/20 22:00 STANLEY BLACK & DECKER INC SWK Medio 137,04 -1,10 -0,80% 50,62 -63,06% 50,62 -86,42 -63,06% 115,36 -21,68 -15,82% 169,89 32,85 23,97% 169,89 32,85 23,97% 176,94 29,12% -9,29%
31/07/20 22:00 STANLEY BLACK & DECKER INC SWK Largo 137,04 -2,34 -1,71% 34,26 -75,00% 73,64 -63,40 -46,26% 73,64 -63,40 -46,26% 139,38 2,34 1,71% 139,38 2,34 1,71% 178,76 30,44% -9,29%
09/07/20 22:00 SYSCO CORP SYY Corto 50,98 -2,13 -4,18% 42,37 -16,89% 42,37 -8,61 -16,89% 48,65 -2,33 -4,57% 57,64 6,66 13,06% 61,87 10,89 21,36% 61,87 21,36% -10,49%
10/07/20 22:00 SYSCO CORP SYY Medio 50,98 -3,08 -6,04% 22,44 -55,98% 22,44 -28,54 -55,98% 43,95 -7,03 -13,80% 66,27 15,29 29,99% 67,42 16,44 32,25% 68,03 33,44% -10,49%
31/07/20 22:00 SYSCO CORP SYY Largo 50,98 -3,68 -7,22% 14,75 -71,07% 16,36 -34,62 -67,91% 16,36 -34,62 -67,91% 71,63 20,65 40,51% 71,63 20,65 40,51% 73,24 43,66% -10,49%
09/07/20 22:00 TARGET CORP TGT Corto 117,90 0,20 0,17% 109,16 -7,4131% 109,16 -8,74 -7,41% 115,19 -2,71 -2,30% 122,64 4,74 4,02% 125,94 8,04 6,82% 125,94 6,82% 1,22%
10/07/20 22:00 TARGET CORP TGT Medio 117,90 -1,22 -1,03% 100,65 -14,6310% 100,65 -17,25 -14,63% 110,01 -7,89 -6,69% 127,99 10,09 8,55% 145,35 27,45 23,28% 145,35 23,28% 1,22%
31/07/20 22:00 TARGET CORP TGT Largo 117,90 -2,03 -1,72% 84,69 -28,1679% 87,09 -30,81 -26,13% 87,09 -30,81 -26,13% 149,29 31,39 26,62% 149,29 31,39 26,62% 151,69 28,66% 1,22%
09/07/20 22:00 PRICE T ROWE GROUPS TROW Corto 122,83 -1,39 -1,13% 112,57 -8,3530% 112,57 -10,26 -8,35% 118,96 -3,87 -3,15% 130,93 8,10 6,59% 140,71 17,88 14,56% 140,71 14,56% -6,72%
09/07/20 22:00 PRICE T ROWE GROUPS TROW Corto 122,83 -1,39 -1,13% 112,57 -8,3530% 112,57 -10,26 -8,35% 118,96 -3,87 -3,15% 130,93 8,10 6,59% 140,71 17,88 14,56% 140,71 14,56% -6,72%
10/07/20 22:00 PRICE T ROWE GROUPS TROW Medio 122,83 0,10 0,08% 74,83 -39,0784% 74,83 -48,00 -39,08% 110,91 -11,92 -9,70% 133,73 10,90 8,87% 133,73 10,90 8,87% 137,50 11,94% -6,72%
10/07/20 22:00 PRICE T ROWE GROUPS TROW Medio 122,83 0,10 0,08% 74,83 -39,0784% 74,83 -48,00 -39,08% 110,91 -11,92 -9,70% 133,73 10,90 8,87% 133,73 10,90 8,87% 137,50 11,94% -6,72%
31/07/20 22:00 PRICE T ROWE GROUPS TROW Largo 122,83 -0,71 -0,58% 61,77 -49,7110% 87,66 -35,17 -28,63% 87,66 -35,17 -28,63% 123,54 0,71 0,58% 139,11 16,28 13,25% 149,43 21,66% -6,72%
31/07/20 22:00 PRICE T ROWE GROUPS TROW Largo 122,83 -0,71 -0,58% 61,77 -49,7110% 87,66 -35,17 -28,63% 87,66 -35,17 -28,63% 123,54 0,71 0,58% 139,11 16,28 13,25% 149,43 21,66% -6,72%
09/07/20 22:00 V F CORP VFC Corto 58,27 -2,41 -4,14% 52,17 -10,47% 52,17 -6,10 -10,47% 55,57 -2,70 -4,63% 65,38 7,11 12,20% 72,04 13,77 23,63% 72,04 23,63% -6,68%
10/07/20 22:00 V F CORP VFC Medio 58,27 -3,31 -5,68% 30,64 -47,42% 30,64 -27,63 -47,42% 50,23 -8,04 -13,79% 73,49 15,22 26,12% 73,49 15,22 26,12% 77,93 33,74% -6,68%
31/07/20 22:00 V F CORP VFC Largo 58,27 -2,67 -4,58% 10,52 -81,95% 15,36 -42,91 -73,64% 15,36 -42,91 -73,64% 73,47 15,20 26,09% 83,44 25,17 43,20% 83,44 43,20% -6,68%
09/07/20 22:00 WALGREENS BOOTS ALLIANCE INC WBA Corto 39,01 -3,28 -8,41% 36,02 -7,66% 36,02 -2,99 -7,66% 39,01 0,00 0,00% 45,01 6,00 15,37% 47,40 8,39 21,51% 47,40 21,51% 20,25%
10/07/20 22:00 WALGREENS BOOTS ALLIANCE INC WBA Medio 39,01 -2,97 -7,61% 34,60 -11,30% 34,60 -4,41 -11,30% 36,82 -2,19 -5,62% 48,14 9,13 23,40% 50,36 11,35 29,10% 50,36 29,10% 20,25%
31/07/20 22:00 WALGREENS BOOTS ALLIANCE INC WBA Largo 39,01 -3,38 -8,66% 25,18 -35,45% 36,68 -2,33 -5,97% 39,01 0,00 0,00% 50,59 11,58 29,68% 67,04 28,03 71,85% 67,64 73,40% 20,25%
Sujeto a cambios y modificaciones según el día…. (pensando en voz alta). NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN…..