Sujeto a cambios y modificaciones según el día…. (pensando en
voz alta). |
NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. |
|
FechaHora |
Selección: |
Ahora: |
|
29/09/2019 11:12 |
|
Pronosticos COMPRAR |
|
|
Pronosticos VENDER |
|
|
|
|
|
|
Sesión |
|
Simbolo |
Periodo |
Cotiza |
Diferencia |
% |
Bajo |
Falta |
Compra |
Falta |
Falta |
PreCompra |
Falta |
Falta |
PreVenta |
Falta |
Falta |
Venta |
Falta |
Falta |
Alto |
Falta |
27/09/19
23:59 |
HEX GENERAL |
.HEX |
0,00 |
9426,68 |
99,25 |
1,05% |
9045,71 |
-4,04% |
9045,71 |
-380,97 |
-4,04% |
9144,08 |
-282,60 |
-3,00% |
9504,82 |
78,15 |
0,83% |
9692,56 |
265,88 |
2,82% |
9692,56 |
2,82% |
27/09/19
17:30 |
IBEX-35 |
.IBEX |
0,00 |
9184,10 |
54,40 |
0,59% |
8771,00 |
-4,50% |
8771,00 |
-413,10 |
-4,50% |
8994,78 |
-189,32 |
-2,06% |
9260,10 |
76,00 |
0,83% |
9299,60 |
115,50 |
1,26% |
9304,50 |
1,31% |
27/09/19
23:59 |
NIKKEI 225
INDEX |
.N225 |
0,00 |
21878,90 |
-169,34 |
-0,77% |
21023,81 |
-3,91% |
21023,81 |
-855,09 |
-3,91% |
21737,56 |
-141,34 |
-0,65% |
23388,25 |
1509,35 |
6,90% |
23388,25 |
1509,35 |
6,90% |
23416,34 |
7,03% |
27/09/19
22:00 |
NASDAQ-Consumo
Ciclico Nasdaq USA |
10003CCC |
Corto |
4830,30 |
-19,67 |
-0,41% |
4441,53 |
-8,05% |
4441,53 |
-388,77 |
-8,05% |
4724,22 |
-106,08 |
-2,20% |
4890,90 |
60,60 |
1,25% |
4988,77 |
158,47 |
3,28% |
4988,77 |
3,28% |
27/09/19
22:00 |
NASDAQ-Consumo
no Ciclico Nasdaq USA |
10003CNC |
Corto |
3822,54 |
-38,49 |
-1,01% |
3715,94 |
-2,79% |
3715,94 |
-106,60 |
-2,79% |
3810,57 |
-11,97 |
-0,31% |
3932,34 |
109,80 |
2,87% |
3985,33 |
162,79 |
4,26% |
3985,33 |
4,26% |
27/09/19
22:00 |
NASDAQ-Comunicaciones
Nasdaq USA |
10003COM |
Corto |
2487,59 |
-35,92 |
-1,44% |
2295,72 |
-7,71% |
2295,72 |
-191,87 |
-7,71% |
2452,48 |
-35,11 |
-1,41% |
2593,79 |
106,20 |
4,27% |
2689,54 |
201,95 |
8,12% |
2689,54 |
8,12% |
27/09/19
22:00 |
NASDAQ-Diversificadas
Nasdaq USA |
10003DIV |
Corto |
1321,95 |
-28,84 |
-2,18% |
1080,63
|
-18,25% |
1125,52 |
-196,43 |
-14,86% |
1125,52 |
-196,43 |
-14,86% |
1377,75 |
55,80 |
4,22% |
1416,26 |
94,31 |
7,13% |
1422,64 |
7,62% |
27/09/19
22:00 |
NASDAQ-Energia
Nasdaq USA |
10003ENE |
Corto |
536,72 |
-28,18 |
-5,25% |
534,04
|
-0,50% |
536,72
|
0,00 |
0,00% |
536,72
|
0,00 |
0,00% |
585,08 |
48,36 |
9,01% |
603,53 |
66,81 |
12,45% |
615,94 |
14,76% |
27/09/19
22:00 |
NASDAQ-Financiero
Nasdaq USA |
10003FIN |
Corto |
820,64 |
-2,48 |
-0,30% |
775,90 |
-5,45% |
775,90 |
-44,74 |
-5,45% |
815,80 |
-4,84 |
-0,59% |
843,26 |
22,62 |
2,76% |
850,47 |
29,83 |
3,63% |
850,47 |
3,63% |
27/09/19
22:00 |
NASDAQ-Industrial
Nasdaq USA |
10003IND |
Corto |
1325,24 |
-17,50 |
-1,32% |
1247,18 |
-5,89% |
1247,18 |
-78,06 |
-5,89% |
1314,56 |
-10,68 |
-0,81% |
1388,63 |
63,39 |
4,78% |
1409,39 |
84,15 |
6,35% |
1409,39 |
6,35% |
27/09/19
22:00 |
NASDAQ-Materiales
Basicos Nasdaq USA |
10003MAT |
Corto |
3095,54 |
-19,24 |
-0,62% |
3040,82
|
-1,77% |
3072,52 |
-23,02 |
-0,74% |
3095,54
|
0,00 |
0,00% |
3237,83 |
142,29 |
4,60% |
3465,35 |
369,81 |
11,95% |
3465,35 |
11,95% |
27/09/19
22:00 |
NASDAQ-Tecnologia
Nasdaq USA |
10003TEC |
Corto |
6185,66 |
-134,98 |
-2,18% |
5724,95 |
-7,45% |
5724,95 |
-460,71 |
-7,45% |
6169,97 |
-15,69 |
-0,25% |
6366,73 |
181,07 |
2,93% |
6491,39 |
305,73 |
4,94% |
6521,71 |
5,43% |
27/09/19
22:00 |
NASDAQ-Utilidades
Nasdaq USA |
10003UTI |
Corto |
583,66 |
-3,81 |
-0,65% |
554,60
|
-4,98% |
563,02 |
-20,64 |
-3,54% |
577,90 |
-5,76 |
-0,99% |
587,47 |
3,81 |
0,65% |
587,47 |
3,81 |
0,65% |
612,39 |
4,92% |
27/09/19
22:00 |
NYSE-Consumo
Ciclico NYSE USA |
10004CCC |
Corto |
2377,45 |
-4,93 |
-0,21% |
2221,35 |
-6,57% |
2221,35 |
-156,10 |
-6,57% |
2341,83 |
-35,62 |
-1,50% |
2452,73 |
75,28 |
3,17% |
2515,96 |
138,51 |
5,83% |
2515,96 |
5,83% |
27/09/19
22:00 |
NYSE-Consumo
no Ciclico NYSE USA |
10004CNC |
Corto |
3112,31 |
-24,46 |
-0,79% |
2985,10 |
-4,09% |
2985,10 |
-127,21 |
-4,09% |
3091,98 |
-20,33 |
-0,65% |
3173,25 |
60,94 |
1,96% |
3220,32 |
108,01 |
3,47% |
3220,32 |
3,47% |
27/09/19
22:00 |
NYSE-Comunicaciones
NYSE USA |
10004COM |
Corto |
887,46 |
-9,34 |
-1,05% |
862,94 |
-2,76% |
862,94 |
-24,52 |
-2,76% |
885,21 |
-2,25 |
-0,25% |
912,92 |
25,46 |
2,87% |
931,23 |
43,77 |
4,93% |
931,23 |
4,93% |
27/09/19
22:00 |
NYSE-Diversificadas
NYSE USA |
10004DIV |
Corto |
2881,65 |
22,39 |
0,78% |
2660,10 |
-7,69% |
2660,10 |
-221,55 |
-7,69% |
2746,41 |
-135,24 |
-4,69% |
2938,35 |
56,70 |
1,97% |
2999,92 |
118,27 |
4,10% |
2999,92 |
4,10% |
27/09/19
22:00 |
NYSE-Energia
NYSE USA |
10004ENE |
Corto |
2010,35 |
-5,72 |
-0,28% |
1834,63 |
-8,74% |
1834,63 |
-175,72 |
-8,74% |
1956,77 |
-53,58 |
-0,03 |
2078,7487 |
68,3987 |
3,4023% |
######### |
###### |
7,0754% |
2152,5900 |
7,0754% |
27/09/19
22:00 |
NYSE-Financiero
NYSE USA |
10004FIN |
Corto |
799,92 |
2,35 |
0,29% |
735,78 |
-8,02% |
735,78 |
-64,14 |
-8,02% |
782,79 |
-17,13 |
-2,14% |
820,24 |
20,32 |
2,54% |
836,54 |
36,62 |
4,58% |
836,54 |
4,58% |
27/09/19
22:00 |
NYSE-Industrial
NYSE USA |
10004IND |
Corto |
3349,55 |
-19,01 |
-0,57% |
3131,30 |
-6,52% |
3131,30 |
-218,25 |
-6,52% |
3305,14 |
-44,41 |
-1,33% |
3413,50 |
63,95 |
1,91% |
3518,19 |
168,64 |
5,03% |
3518,19 |
5,03% |
27/09/19
22:00 |
NYSE-Materiales
Basicos NYSE USA |
10004MAT |
Corto |
1635,18 |
-14,23 |
-0,87% |
1527,37 |
-6,59% |
1527,37 |
-107,81 |
-6,59% |
1627,33 |
-7,85 |
-0,48% |
1698,56 |
63,38 |
3,88% |
1733,90 |
98,72 |
6,04% |
1733,90 |
6,04% |
27/09/19
22:00 |
NYSE-Tecnologia
NYSE USA |
10004TEC |
Corto |
1636,32 |
-27,61 |
-1,69% |
1496,84 |
-8,52% |
1496,84 |
-139,48 |
-8,52% |
1629,84 |
-6,48 |
-0,40% |
1664,28 |
27,96 |
1,71% |
1682,04 |
45,72 |
2,79% |
1698,65 |
3,81% |
27/09/19
22:00 |
NYSE-Utilidades
NYSE USA |
10004UTI |
Corto |
2550,14 |
-16,22 |
-0,64% |
2424,31
|
-4,93% |
2504,32 |
-45,82 |
-1,80% |
2529,09 |
-21,05 |
-0,83% |
2566,36 |
16,22 |
0,64% |
2566,36 |
16,22 |
0,64% |
2685,86 |
5,32% |
27/09/19
17:35 |
XETRA-Consumo
Ciclico Xetra (Alemania) |
10005CCC |
Corto |
991,35 |
13,04 |
1,32% |
909,61 |
-8,25% |
909,61 |
-81,74 |
-8,25% |
949,75 |
-41,60 |
-4,20% |
1021,04 |
29,69 |
2,99% |
1090,89 |
99,54 |
10,04% |
1090,89 |
10,04% |
27/09/19
17:35 |
XETRA-Consumo
no Ciclico Xetra (Alemania) |
10005CNC |
Corto |
1540,12 |
9,18 |
0,60% |
1499,79 |
-2,62% |
1499,79 |
-40,33 |
-2,62% |
1530,94 |
-9,18 |
-0,60% |
1557,76 |
17,64 |
1,15% |
1589,02 |
48,90 |
3,18% |
1589,02 |
3,18% |
27/09/19
17:35 |
XETRA-Comunicaciones
Xetra (Alemania) |
10005COM |
Corto |
579,33 |
-1,31 |
-0,23% |
547,68 |
-5,46% |
547,68 |
-31,65 |
-5,46% |
573,90 |
-5,43 |
-0,94% |
586,22 |
6,89 |
1,19% |
593,65 |
14,32 |
2,47% |
593,65 |
2,47% |
27/09/19
17:35 |
XETRA-Diversificadas
Xetra (Alemania) |
10005DIV |
Corto |
1321,15 |
-31,95 |
-2,42% |
1267,25 |
-4,08% |
1267,25 |
-53,90 |
-4,08% |
1321,15
|
0,00 |
0,00% |
1418,32 |
97,17 |
7,36% |
1526,83 |
205,68 |
15,57% |
1526,83 |
15,57% |
27/09/19
17:35 |
XETRA-Energia
Xetra (Alemania) |
10005ENE |
Corto |
540,45 |
11,17 |
2,07% |
457,73 |
-15,31% |
457,73 |
-82,72 |
-15,31% |
509,66 |
-30,79 |
-5,70% |
579,96 |
39,51 |
7,31% |
579,96 |
39,51 |
7,31% |
598,16 |
10,68% |
27/09/19
17:35 |
XETRA-Financiero
Xetra (Alemania) |
10005FIN |
Corto |
533,13 |
3,25 |
0,61% |
501,40 |
-5,95% |
501,40 |
-31,73 |
-5,95% |
521,68 |
-11,45 |
-2,15% |
537,82 |
4,69 |
0,88% |
554,33 |
21,20 |
3,98% |
554,33 |
3,98% |
27/09/19
17:35 |
XETRA-Industrial
Xetra (Alemania) |
10005IND |
Corto |
1861,03 |
15,22 |
0,82% |
1672,44 |
-10,13% |
1672,44 |
-188,59 |
-10,13% |
1802,77 |
-58,26 |
-3,13% |
1891,37 |
30,34 |
1,63% |
1956,83 |
95,80 |
5,15% |
1956,83 |
5,15% |
27/09/19
17:35 |
XETRA-Materiales
Basicos Xetra (Alemania) |
10005MAT |
Corto |
3145,24 |
44,64 |
1,42% |
2980,88
|
-5,23% |
3007,87 |
-137,37 |
-4,37% |
3100,60 |
-44,64 |
-1,42% |
3214,51 |
69,27 |
2,20% |
3322,14 |
176,90 |
5,62% |
3325,21 |
5,72% |
27/09/19
17:35 |
XETRA-Tecnologia
Xetra (Alemania) |
10005TEC |
Corto |
1139,15 |
-5,87 |
-0,52% |
1049,84 |
-7,84% |
1049,84 |
-89,31 |
-7,84% |
1094,49 |
-44,66 |
-3,92% |
1166,58 |
27,43 |
2,41% |
1191,08 |
51,93 |
4,56% |
1191,08 |
4,56% |
27/09/19
17:35 |
XETRA-Utilidades
Xetra (Alemania) |
10005UTI |
Corto |
610,05 |
1,27 |
0,21% |
582,89 |
-4,45% |
582,89 |
-27,16 |
-4,45% |
598,38 |
-11,67 |
-1,91% |
630,97 |
20,92 |
3,43% |
630,97 |
20,92 |
3,43% |
638,87 |
4,72% |
27/09/19
17:40 |
CAC-Consumo
Ciclico Cac (Francia)Consumer cyclical EUR - .CONSUMERCYLICAL |
10006CCC |
Corto |
1683,90 |
16,64 |
0,99% |
1571,45 |
-6,68% |
1571,45 |
-112,45 |
-6,68% |
1598,93 |
-84,97 |
-5,05% |
1720,99 |
37,09 |
2,20% |
1789,24 |
105,34 |
6,26% |
1789,24 |
6,26% |
27/09/19
17:40 |
CAC-Consumo
no Ciclico no Cac (Francia)Consumer non-cyclical EUR- .CONSUMERNOLICAL |
10006CNC |
Corto |
2171,34 |
4,11 |
0,19% |
2074,99 |
-4,44% |
2074,99 |
-96,35 |
-4,44% |
2141,61 |
-29,73 |
-1,37% |
2182,23 |
10,89 |
0,50% |
2208,66 |
37,32 |
1,72% |
2208,66 |
1,72% |
27/09/19
17:40 |
CAC-Comunicaciones
Cac (Francia)Communications EUR- .COMMUNICATIONS |
10006COM |
Corto |
327,12 |
2,08 |
0,64% |
316,71 |
-3,18% |
316,71 |
-10,41 |
-3,18% |
320,75 |
-6,37 |
-1,95% |
328,48 |
1,36 |
0,42% |
330,80 |
3,68 |
1,12% |
331,57 |
1,36% |
27/09/19
17:40 |
CAC-Diversificadas
no Cac (Francia)Diversified EUR- .DIVERSIFIED |
10006DIV |
Corto |
9723,98 |
-16,23 |
-0,17% |
8809,05 |
-9,41% |
8809,05 |
-914,93 |
-9,41% |
9432,07 |
-291,91 |
-3,00% |
10046,14 |
322,16 |
3,31% |
10362,50 |
638,52 |
6,57% |
10362,50 |
6,57% |
27/09/19
17:40 |
CAC-Energia
no Cac (Francia) Energy EUR - .ENERGY |
10006ENE |
Corto |
2601,39 |
21,29 |
0,82% |
2340,41 |
-10,03% |
2340,41 |
-260,98 |
-10,03% |
2489,61 |
-111,78 |
-4,30% |
2627,12 |
25,73 |
0,99% |
2649,21 |
47,82 |
1,84% |
2649,21 |
1,84% |
27/09/19
17:40 |
CAC-Financiero
no Cac (Francia) .Financial EUR |
10006FIN |
Corto |
528,23 |
3,70 |
0,70% |
485,20 |
-8,15% |
485,20 |
-43,03 |
-8,15% |
508,08 |
-20,15 |
-3,81% |
540,98 |
12,75 |
2,41% |
565,43 |
37,20 |
7,04% |
565,43 |
7,04% |
27/09/19
17:40 |
Industrial
EUR - .INDUSTRIAL (Francia) |
10006IND |
Corto |
1649,77 |
-2,32 |
-0,14% |
1563,13 |
-5,25% |
1563,13 |
-86,64 |
-5,25% |
1624,27 |
-25,50 |
-1,55% |
1680,69 |
30,92 |
1,87% |
1696,83 |
47,06 |
2,85% |
1696,83 |
2,85% |
27/09/19
17:40 |
CAC-Materiales
Basicos no Cac (Francia) |
10006MAT |
Corto |
922,56 |
14,48 |
1,57% |
791,47 |
-14,21% |
791,47 |
-131,09 |
-14,21% |
858,55 |
-64,01 |
-6,94% |
949,40 |
26,84 |
2,91% |
1004,93 |
82,37 |
8,93% |
1004,93 |
8,93% |
27/09/19
17:40 |
CAC-Tecnologia
no Cac (Francia) |
10006TEC |
Corto |
2604,12 |
6,85 |
0,26% |
2402,64 |
-7,74% |
2402,64 |
-201,48 |
-7,74% |
2543,81 |
-60,31 |
-2,32% |
2663,08 |
58,96 |
2,26% |
2780,33 |
176,21 |
6,77% |
2780,33 |
6,77% |
27/09/19
17:40 |
CAC-Utilidades
no Cac (Francia) Utilities EUR - .UTILITIES |
10006UTI |
Corto |
690,70 |
-1,89 |
-0,27% |
662,56 |
-4,07% |
662,56 |
-28,14 |
-4,07% |
678,70 |
-12,00 |
-1,74% |
710,72 |
20,02 |
2,90% |
710,72 |
20,02 |
2,90% |
721,90 |
4,52% |
27/09/19
22:00 |
FTSEMIB-Consumo
Ciclico Mib (FTSEMIB) ITA |
10008CCC |
Corto |
438,03 |
-8,61 |
-1,97% |
424,91 |
-3,00% |
424,91 |
-13,12 |
-3,00% |
433,37 |
-4,66 |
-1,06% |
450,00 |
11,97 |
2,73% |
464,61 |
26,58 |
6,07% |
464,61 |
6,07% |
27/09/19
22:00 |
FTSEMIB-Consumo
no Ciclico Mib (FTSEMIB) ITA |
10008CNC |
Corto |
1986,31 |
-7,61 |
-0,38% |
1850,92 |
-6,82% |
1850,92 |
-135,39 |
-6,82% |
1942,74 |
-43,57 |
-2,19% |
2043,95 |
57,64 |
2,90% |
2043,95 |
57,64 |
2,90% |
2062,14 |
3,82% |
27/09/19
22:00 |
FTSEMIB-Comunicaciones
Mib (FTSEMIB) ITA |
10008COM |
Corto |
76,39 |
0,55 |
0,72% |
73,41 |
-3,90% |
73,41 |
-2,98 |
-3,90% |
75,67 |
-0,72 |
-0,94% |
77,91 |
1,52 |
1,98% |
79,87 |
3,48 |
4,56% |
79,87 |
4,56% |
27/09/19
22:00 |
FTSEMIB-Diversificadas
Mib (FTSEMIB) ITA |
10008DIV |
Corto |
7897,09 |
40,78 |
0,52% |
7250,28 |
-8,19% |
7250,28 |
-646,81 |
-8,19% |
7416,58 |
-480,51 |
-6,08% |
8005,90 |
108,81 |
1,38% |
8124,97 |
227,88 |
2,89% |
8128,09 |
2,93% |
27/09/19
22:00 |
FTSEMIB-Energia
Mib (FTSEMIB) ITA |
10008ENE |
Corto |
1200,44 |
9,67 |
0,81% |
1109,13 |
-7,61% |
1109,13 |
-91,31 |
-7,61% |
1132,66 |
-67,78 |
-5,65% |
1216,32 |
15,88 |
1,32% |
1234,56 |
34,12 |
2,84% |
1234,56 |
2,84% |
27/09/19
22:00 |
FTSEMIB-Financiero
Mib (FTSEMIB) ITA |
10008FIN |
Corto |
48,75 |
0,53 |
1,09% |
44,82 |
-8,06% |
44,82 |
-3,93 |
-8,06% |
46,24 |
-2,51 |
-5,15% |
49,78 |
1,03 |
2,11% |
50,80 |
2,05 |
4,21% |
50,80 |
4,21% |
27/09/19
22:00 |
FTSEMIB-Industrial
Mib (FTSEMIB) ITA |
10008IND |
Corto |
2926,09 |
21,84 |
0,75% |
2770,36
|
-5,32% |
2839,80 |
-86,29 |
-2,95% |
2865,78 |
-60,31 |
-2,06% |
3000,08 |
73,99 |
2,53% |
3106,00 |
179,91 |
6,15% |
3106,00 |
6,15% |
27/09/19
22:00 |
FTSEMIB-Materiales
Basicos Mib (FTSEMIB) ITA |
10008MAT |
Corto |
996,77 |
1,32 |
0,13% |
973,19 |
-2,37% |
973,19 |
-23,58 |
-2,37% |
990,82 |
-5,95 |
-0,60% |
1003,05 |
6,28 |
0,63% |
1015,15 |
18,38 |
1,84% |
1015,15 |
1,84% |
27/09/19
22:00 |
FTSEMIB-Tecnologia
Mib (FTSEMIB) ITA |
10008TEC |
Corto |
1780,72 |
24,73 |
1,39% |
1566,08 |
-12,05% |
1566,08 |
-214,64 |
-12,05% |
1690,03 |
-90,69 |
-5,09% |
1842,79 |
62,07 |
3,49% |
1932,51 |
151,79 |
8,52% |
1932,51 |
8,52% |
27/09/19
22:00 |
FTSEMIB-Utilidades
Mib (FTSEMIB) ITA |
10008UTI |
Corto |
951,10 |
-6,25 |
-0,66% |
918,96 |
-3,38% |
918,96 |
-32,14 |
-3,38% |
938,63 |
-12,47 |
-1,31% |
971,67 |
20,57 |
2,16% |
994,80 |
43,70 |
4,59% |
994,80 |
4,59% |
27/09/19
22:00 |
AMEX-Consumo
Ciclico (USA) |
10009CCC |
Corto |
497,78 |
17,94 |
3,60% |
416,75 |
-16,28% |
416,75 |
-81,03 |
-16,28% |
466,53 |
-31,25 |
-6,28% |
509,44 |
11,66 |
2,34% |
559,06 |
61,28 |
12,31% |
559,06 |
12,31% |
27/09/19
22:00 |
AMEX-Consumo
no Ciclico (USA) |
10009CNC |
Corto |
530,13 |
-3,35 |
-0,63% |
491,66
|
-7,26% |
503,98 |
-26,15 |
-4,93% |
509,44 |
-20,69 |
-3,90% |
537,13 |
7,00 |
1,32% |
550,27 |
20,14 |
3,80% |
554,91 |
4,67% |
27/09/19
22:00 |
AMEX-Comunicaciones
(USA) |
10009COM |
Corto |
26,43 |
-1,19 |
-4,50% |
20,40 |
-22,81% |
20,40 |
-6,03 |
-22,81% |
25,38 |
-1,05 |
-3,95% |
29,17 |
2,74 |
10,37% |
31,47 |
5,04 |
19,07% |
31,47 |
19,07% |
27/09/19
22:00 |
AMEX-Energia
(USA) |
10009ENE |
Corto |
3331,62 |
-1,72 |
-0,05% |
3186,12
|
-4,37% |
3194,53 |
-137,09 |
-4,11% |
3331,62
|
0,00 |
0,00% |
3419,07 |
87,45 |
2,62% |
3461,75 |
130,13 |
3,91% |
3566,29 |
7,04% |
27/09/19
22:00 |
AMEX-Financiero
(USA) |
10009FIN |
Corto |
238,87 |
-2,17 |
-0,91% |
229,64 |
-3,86% |
229,64 |
-9,23 |
-3,86% |
236,40 |
-2,47 |
-1,04% |
247,77 |
8,90 |
3,73% |
248,79 |
9,92 |
4,15% |
248,79 |
4,15% |
27/09/19
22:00 |
AMEX-Industrial
(USA) |
10009IND |
Corto |
943,56 |
1,04 |
0,11% |
878,95 |
-6,85% |
878,95 |
-64,61 |
-6,85% |
923,18 |
-20,38 |
-2,16% |
987,48 |
43,92 |
4,65% |
1063,98 |
120,42 |
12,76% |
1063,98 |
12,76% |
27/09/19
22:00 |
AMEX-Materiales
Basicos (USA) |
10009MAT |
Corto |
685,16 |
3,16 |
0,46% |
625,46 |
-8,71% |
625,46 |
-59,70 |
-8,71% |
669,94 |
-15,22 |
-2,22% |
727,23 |
42,07 |
6,14% |
770,08 |
84,92 |
12,39% |
770,08 |
12,39% |
27/09/19
22:00 |
AMEX-Tecnologia
(USA) |
10009TEC |
Corto |
64,01 |
-5,17 |
-8,08% |
41,92 |
-34,51% |
41,92 |
-22,09 |
-34,51% |
57,10 |
-6,91 |
-10,80% |
81,12 |
17,11 |
26,73% |
97,04 |
33,03 |
51,60% |
97,04 |
51,60% |
27/09/19
18:40 |
LSE-Consumo
Ciclico (London S CH) |
10011CCC |
Corto |
1315,47 |
15,05 |
1,14% |
1225,75 |
-6,82% |
1225,75 |
-89,72 |
-6,82% |
1277,66 |
-37,81 |
-2,87% |
1324,67 |
9,20 |
0,70% |
1332,38 |
16,91 |
1,29% |
1332,38 |
1,29% |
27/09/19
18:40 |
LSE-Consumo
no Ciclico (London S CH) |
10011CNC |
Corto |
1607,69 |
-0,89 |
-0,06% |
1533,58 |
-4,61% |
1533,58 |
-74,11 |
-4,61% |
1589,76 |
-17,93 |
-1,12% |
1632,21 |
24,52 |
1,53% |
1647,68 |
39,99 |
2,49% |
1647,68 |
2,49% |
27/09/19
18:40 |
LSE-Comunicaciones
(London S CH) |
10011COM |
Corto |
336,65 |
-0,53 |
-0,16% |
320,19 |
-4,89% |
320,19 |
-16,46 |
-4,89% |
332,64 |
-4,01 |
-1,19% |
343,47 |
6,82 |
2,03% |
354,85 |
18,20 |
5,41% |
354,85 |
5,41% |
27/09/19
18:40 |
LSE-Diversificadas
(London S CH) |
10011DIV |
Corto |
1427,88 |
25,18 |
1,76% |
1289,50
|
-9,69% |
1315,78 |
-112,10 |
-7,85% |
1402,70 |
-25,18 |
-1,76% |
1458,54 |
30,66 |
2,15% |
1541,91 |
114,03 |
7,99% |
1568,86 |
9,87% |
27/09/19
18:40 |
LSE-Energia
(London S CH) |
10011ENE |
Corto |
1189,70 |
11,41 |
0,96% |
1054,52 |
-11,36% |
1054,52 |
-135,18 |
-11,36% |
1145,45 |
-44,25 |
-3,72% |
1197,28 |
7,58 |
0,64% |
1222,35 |
32,65 |
2,74% |
1222,35 |
2,74% |
27/09/19
18:40 |
LSE-Financiero
(London S CH) |
10011FIN |
Corto |
425,58 |
3,78 |
0,89% |
389,95 |
-8,37% |
389,95 |
-35,63 |
-8,37% |
411,09 |
-14,49 |
-3,40% |
427,30 |
1,72 |
0,40% |
435,59 |
10,01 |
2,35% |
435,59 |
2,35% |
27/09/19
18:40 |
LSE-Industrial
(London S CH) |
10011IND |
Corto |
790,01 |
2,98 |
0,38% |
730,31 |
-7,56% |
730,31 |
-59,70 |
-7,56% |
762,30 |
-27,71 |
-3,51% |
797,37 |
7,36 |
0,93% |
809,55 |
19,54 |
2,47% |
809,55 |
2,47% |
27/09/19
18:40 |
LSE-Materiales
Basicos (London S CH) |
10011MAT |
Corto |
5564,01 |
58,75 |
1,06% |
4508,16 |
-18,98% |
4508,16 |
-1055,85 |
-18,98% |
5295,49 |
-268,52 |
-4,83% |
5668,26 |
104,25 |
1,87% |
5984,31 |
420,30 |
7,55% |
5984,31 |
7,55% |
27/09/19
18:40 |
LSE-Tecnologia
(London S CH) |
10011TEC |
Corto |
612,19 |
2,13 |
0,35% |
557,79 |
-8,89% |
557,79 |
-54,40 |
-8,89% |
581,84 |
-30,35 |
-4,96% |
621,12 |
8,93 |
1,46% |
621,12 |
8,93 |
1,46% |
633,59 |
3,50% |
27/09/19
18:40 |
LSE-Utilidades
(London S CH) |
10011UTI |
Corto |
1202,93 |
-3,47 |
-0,29% |
1151,79 |
-4,25% |
1151,79 |
-51,14 |
-4,25% |
1181,95 |
-20,98 |
-1,74% |
1251,82 |
48,89 |
4,06% |
1251,82 |
48,89 |
4,06% |
1280,87 |
6,48% |
27/09/19
17:00 |
CSE-Consumo
Ciclico (Copenhagen St Exch) |
10012CCC |
Corto |
146,75 |
0,46 |
0,31% |
134,96 |
-8,03% |
134,96 |
-11,79 |
-8,03% |
137,00 |
-9,75 |
-6,64% |
154,18 |
7,43 |
5,06% |
192,20 |
45,45 |
30,97% |
192,20 |
30,97% |
27/09/19
17:00 |
CSE-Comunicaciones
(Copenhagen St Exch) |
10012COM |
Corto |
922,74 |
-10,43 |
-1,13% |
834,08 |
-9,61% |
834,08 |
-88,66 |
-9,61% |
887,04 |
-35,70 |
-3,87% |
951,69 |
28,95 |
3,14% |
980,15 |
57,41 |
6,22% |
980,15 |
6,22% |
27/09/19
17:00 |
CSE-Energia
(Copenhagen St Exch) |
10012ENE |
Corto |
2507,41 |
-15,40 |
-0,61% |
2308,62 |
-7,93% |
2308,62 |
-198,79 |
-7,93% |
2422,76 |
-84,65 |
-3,38% |
2638,61 |
131,20 |
5,23% |
2801,60 |
294,19 |
11,73% |
2801,60 |
11,73% |
27/09/19
17:00 |
CSE-Financiero
(Copenhagen St Exch) |
10012FIN |
Corto |
554,89 |
0,40 |
0,07% |
516,30 |
-6,95% |
516,30 |
-38,59 |
-6,95% |
530,37 |
-24,52 |
-4,42% |
574,79 |
19,90 |
3,59% |
609,01 |
54,12 |
9,75% |
609,01 |
9,75% |
27/09/19
17:00 |
CSE-Industrial
(Copenhagen St Exch) |
10012IND |
Corto |
1007,17 |
2,12 |
0,21% |
932,95 |
-7,37% |
932,95 |
-74,22 |
-7,37% |
978,02 |
-29,15 |
-2,89% |
1025,47 |
18,30 |
1,82% |
1068,56 |
61,39 |
6,10% |
1068,56 |
6,10% |
27/09/19
17:30 |
HEL-Consumo
Ciclico (Helsinki Stock Exchange) |
10013CCC |
Corto |
8313,31 |
75,33 |
0,91% |
7414,20
|
-10,82% |
7600,31 |
-713,00 |
-8,58% |
7600,31 |
-713,00 |
-8,58% |
8313,31
|
0,00 |
0,00% |
8448,98 |
135,67 |
1,63% |
8449,77 |
1,64% |
27/09/19
17:30 |
HEL-Consumo
no Ciclico (Helsinki Stock Exchange) |
10013CNC |
Corto |
6215,85 |
9,16 |
0,15% |
6017,14 |
-3,20% |
6017,14 |
-198,71 |
-3,20% |
6126,59 |
-89,26 |
-1,44% |
6403,66 |
187,81 |
3,02% |
6403,66 |
187,81 |
3,02% |
6470,40 |
4,10% |
27/09/19
17:30 |
HEL-Comunicaciones
(Helsinki Stock Exchange) |
10013COM |
Corto |
322,38 |
4,17 |
1,29% |
302,01
|
-6,32% |
318,21 |
-4,17 |
-1,29% |
318,21 |
-4,17 |
-1,29% |
329,67 |
7,29 |
2,26% |
351,64 |
29,26 |
9,08% |
351,64 |
9,08% |
27/09/19
17:30 |
HEL-Industrial
(Helsinki Stock Exchange) |
10013IND |
Corto |
4122,62 |
60,41 |
1,47% |
3690,35
|
-10,49% |
3705,58 |
-417,04 |
-10,12% |
3705,58 |
-417,04 |
-10,12% |
4196,22 |
73,60 |
1,79% |
4323,36 |
200,74 |
4,87% |
4323,36 |
4,87% |
27/09/19
17:30 |
HEL-Materiales
Basicos (Helsinki Stock Exchange) |
10013MAT |
Corto |
1475,95 |
39,62 |
2,68% |
1270,27 |
-13,94% |
1270,27 |
-205,68 |
-13,94% |
1296,87 |
-179,08 |
-12,13% |
1510,81 |
34,86 |
2,36% |
1598,52 |
122,57 |
8,30% |
1598,52 |
8,30% |
27/09/19
17:30 |
HEL-Tecnologia
(Helsinki Stock Exchange) |
10013TEC |
Corto |
810,35 |
-3,53 |
-0,44% |
703,99 |
-13,13% |
703,99 |
-106,36 |
-13,13% |
786,03 |
-24,32 |
-3,00% |
830,53 |
20,18 |
2,49% |
862,80 |
52,45 |
6,47% |
862,80 |
6,47% |
27/09/19
17:30 |
STO-Consumo
Ciclico (Stockholm Stock Exchange) |
10014CCC |
Corto |
1622,05 |
11,26 |
0,69% |
1514,09 |
-6,66% |
1514,09 |
-107,96 |
-6,66% |
1570,93 |
-51,12 |
-3,15% |
1657,96 |
35,91 |
2,21% |
1707,19 |
85,14 |
5,25% |
1707,19 |
5,25% |
27/09/19
17:30 |
STO-Consumo
no Ciclico (Stockholm Stock Exchange) |
10014CNC |
Corto |
3466,76 |
-26,35 |
-0,76% |
3367,45 |
-2,86% |
3367,45 |
-99,31 |
-2,86% |
3426,82 |
-39,94 |
-1,15% |
3558,86 |
92,10 |
2,66% |
3581,29 |
114,53 |
3,30% |
3593,75 |
3,66% |
27/09/19
17:30 |
STO-Comunicaciones
(Stockholm Stock Exchange) |
10014COM |
Corto |
1302,77 |
4,80 |
0,37% |
1224,46 |
-6,01% |
1224,46 |
-78,31 |
-6,01% |
1289,12 |
-13,65 |
-1,05% |
1353,50 |
50,73 |
3,89% |
1353,50 |
50,73 |
3,89% |
1377,20 |
5,71% |
27/09/19
17:30 |
STO-Diversificadas
(Stockholm Stock Exchange) |
10014DIV |
Corto |
3321,67 |
6,32 |
0,19% |
3123,58 |
-5,96% |
3123,58 |
-198,09 |
-5,96% |
3182,23 |
-139,44 |
-4,20% |
3383,29 |
61,62 |
1,86% |
3444,91 |
123,24 |
3,71% |
3444,91 |
3,71% |
27/09/19
17:30 |
STO-Energia
(Stockholm Stock Exchange) |
10014ENE |
Corto |
3614,84 |
-12,18 |
-0,34% |
3394,46
|
-6,10% |
3451,22 |
-163,62 |
-4,53% |
3614,84
|
0,00 |
0,00% |
3826,65 |
211,81 |
5,86% |
3948,31 |
333,47 |
9,23% |
4059,21 |
12,29% |
27/09/19
17:30 |
STO-Financiero
(Stockholm Stock Exchange) |
10014FIN |
Corto |
1753,27 |
2,03 |
0,12% |
1663,18 |
-5,14% |
1663,18 |
-90,09 |
-5,14% |
1704,97 |
-48,30 |
-2,75% |
1795,00 |
41,73 |
2,38% |
1898,37 |
145,10 |
8,28% |
1898,37 |
8,28% |
27/09/19
17:30 |
STO-Industrial
(Stockholm Stock Exchange) |
10014IND |
Corto |
3847,08 |
32,63 |
0,85% |
3458,41 |
-10,10% |
3458,41 |
-388,67 |
-10,10% |
3572,86 |
-274,22 |
-7,13% |
3958,03 |
110,95 |
2,88% |
4245,46 |
398,38 |
10,36% |
4245,46 |
10,36% |
27/09/19
17:30 |
STO-Materiales
Basicos (Stockholm Stock Exchange) |
10014MAT |
Corto |
1879,07 |
2,71 |
0,14% |
1680,26 |
-10,58% |
1680,26 |
-198,81 |
-10,58% |
1781,42 |
-97,65 |
-5,20% |
1983,52 |
104,45 |
5,56% |
2203,03 |
323,96 |
17,24% |
2203,03 |
17,24% |
27/09/19
17:30 |
STO-Tecnologia
(Stockholm Stock Exchange) |
10014TEC |
Corto |
43,47 |
1,47 |
3,38% |
36,16
|
-16,82% |
41,52 |
-1,95 |
-4,49% |
42,00 |
-1,47 |
-3,38% |
45,14 |
1,67 |
3,84% |
48,98 |
5,51 |
12,68% |
49,82 |
14,60% |
27/09/19
17:35 |
SIX-Consumo
Ciclico (Exfeed Swiza) |
10025CCC |
Corto |
3194,49 |
38,42 |
1,20% |
2841,08
|
-11,06% |
2867,37 |
-327,12 |
-10,24% |
2910,20 |
-284,29 |
-8,90% |
3268,07 |
73,58 |
2,30% |
3366,64 |
172,15 |
5,39% |
3366,64 |
5,39% |
27/09/19
17:35 |
SIX-Consumo
no Ciclico (Exfeed Swiza) |
10025CNC |
Corto |
2563,69 |
10,09 |
0,39% |
2473,22 |
-3,53% |
2473,22 |
-90,47 |
-3,53% |
2519,09 |
-44,60 |
-1,74% |
2569,41 |
5,72 |
0,22% |
2605,60 |
41,91 |
1,63% |
2605,60 |
1,63% |
27/09/19
17:35 |
SIX-Comunicaciones
(Exfeed Swiza) |
10025COM |
Corto |
1825,50 |
9,92 |
0,54% |
1753,41 |
-3,95% |
1753,41 |
-72,09 |
-3,95% |
1782,85 |
-42,65 |
-2,34% |
1840,20 |
14,70 |
0,81% |
1864,05 |
38,55 |
2,11% |
1864,05 |
2,11% |
27/09/19
17:35 |
SIX-Energia
(Exfeed Swiza) |
10025ENE |
Corto |
13,87 |
-0,55 |
-3,97% |
9,82 |
-29,20% |
9,82 |
-4,05 |
-29,20% |
13,64 |
-0,23 |
-1,66% |
15,38 |
1,51 |
10,87% |
17,62 |
3,75 |
27,04% |
17,62 |
27,04% |
27/09/19
17:35 |
SIX-Financiero
(Exfeed Swiza) |
10025FIN |
Corto |
1467,45 |
7,55 |
0,51% |
1403,00 |
-4,39% |
1403,00 |
-64,45 |
-4,39% |
1436,31 |
-31,14 |
-2,12% |
1489,68 |
22,23 |
1,51% |
1550,30 |
82,85 |
5,65% |
1550,30 |
5,65% |
27/09/19
17:35 |
SIX-Industrial
(Exfeed Swiza) |
10025IND |
Corto |
2097,47 |
12,70 |
0,61% |
1982,44 |
-5,48% |
1982,44 |
-115,03 |
-5,48% |
2033,80 |
-63,67 |
-3,04% |
2120,72 |
23,25 |
1,11% |
2177,95 |
80,48 |
3,84% |
2177,95 |
3,84% |
27/09/19
17:35 |
SIX-Materiales
Basicos (Exfeed Swiza) |
10025MAT |
Corto |
2985,49 |
12,95 |
0,43% |
2924,90 |
-2,03% |
2924,90 |
-60,59 |
-2,03% |
2969,05 |
-16,44 |
-0,55% |
3059,79 |
74,30 |
2,49% |
3126,06 |
140,57 |
4,71% |
3126,06 |
4,71% |
27/09/19
17:35 |
SIX-Tecnologia
(Exfeed Swiza) |
10025TEC |
Corto |
10304,68 |
228,45 |
2,22% |
9262,76 |
-10,11% |
9262,76 |
-1041,92 |
-10,11% |
9669,83 |
-634,85 |
-6,16% |
10382,30 |
77,62 |
0,75% |
10872,22 |
567,54 |
5,51% |
10872,22 |
5,51% |
27/09/19
22:00 |
TMX-Comunicaciones
(Toronto Canadá) |
10028COM |
Corto |
1702,98 |
-24,89 |
-1,46% |
1684,83 |
-1,07% |
1684,83 |
-18,15 |
-1,07% |
1702,98
|
0,00 |
0,00% |
1749,14 |
46,16 |
2,71% |
1808,43 |
105,45 |
6,19% |
1808,43 |
6,19% |
27/09/19
8:00 |
TSE-Consumo
Ciclico (Japan Stock Exchange) |
10031CCC |
Corto |
2141,65 |
-45,35 |
-2,12% |
2083,00 |
-2,74% |
2083,00 |
-58,65 |
-2,74% |
2141,65
|
0,00 |
0,00% |
2289,00 |
147,35 |
6,88% |
2289,00 |
147,35 |
6,88% |
2303,00 |
7,53% |
27/09/19
8:00 |
TSE-Consumo
no Ciclico (Japan Stock Exchange) |
10031CNC |
Corto |
2791,20 |
-9,80 |
-0,35% |
2582,61
|
-7,47% |
2704,00 |
-87,20 |
-3,12% |
2752,61 |
-38,59 |
-1,38% |
2801,00 |
9,80 |
0,35% |
2801,00 |
9,80 |
0,35% |
2971,00 |
6,44% |
27/09/19
8:00 |
TSE-Comunicaciones
(Japan Stock Exchange) |
10031COM |
Corto |
2863,97 |
-65,03 |
-2,27% |
2702,00 |
-5,66% |
2702,00 |
-161,97 |
-5,66% |
2812,00 |
-51,97 |
-1,81% |
2994,61 |
130,64 |
4,56% |
3094,00 |
230,03 |
8,03% |
3094,00 |
8,03% |
27/09/19
8:00 |
TSE-Energia
(Japan Stock Exchange) |
10031ENE |
Corto |
834,65 |
-12,35 |
-1,48% |
754,00 |
-9,66% |
754,00 |
-80,65 |
-9,66% |
815,66 |
-18,99 |
-2,27% |
900,00 |
65,35 |
7,83% |
900,00 |
65,35 |
7,83% |
908,00 |
8,79% |
27/09/19
8:00 |
TSE-Industrial
(Japan Stock Exchange) |
10031IND |
Corto |
1694,08 |
-33,92 |
-2,00% |
1590,00 |
-6,14% |
1590,00 |
-104,08 |
-6,14% |
1669,61 |
-24,47 |
-1,44% |
1827,00 |
132,92 |
7,85% |
1827,00 |
132,92 |
7,85% |
1858,00 |
9,68% |
27/09/19
8:00 |
TSE-Materiales
Basicos (Japan Stock Exchange) |
10031MAT |
Corto |
1937,85 |
-56,15 |
-2,90% |
1773,00 |
-8,51% |
1773,00 |
-164,85 |
-8,51% |
1915,88 |
-21,97 |
-1,13% |
2097,00 |
159,15 |
8,21% |
2097,00 |
159,15 |
8,21% |
2147,00 |
10,79% |
27/09/19
8:12 |
ASX-Consumo
no Ciclico (Australian Stock Exchange) |
10032CNC |
Corto |
2389,06 |
8,71 |
0,36% |
2231,79 |
-6,58% |
2231,79 |
-157,27 |
-6,58% |
2349,36 |
-39,70 |
-1,66% |
2427,91 |
38,85 |
1,63% |
2481,06 |
92,00 |
3,85% |
2481,06 |
3,85% |
27/09/19
8:12 |
ASX-Industrial
(Australian Stock Exchange) |
10032IND |
Corto |
1222,83 |
5,86 |
0,48% |
1146,71 |
-6,22% |
1146,71 |
-76,12 |
-6,22% |
1200,20 |
-22,63 |
-1,85% |
1234,03 |
11,20 |
0,92% |
1259,35 |
36,52 |
2,99% |
1259,35 |
2,99% |
27/09/19
22:00 |
MERVAL-Consumo
Ciclico (Argentina) |
10044CCC |
Corto |
347,62 |
-3,48 |
-1,00% |
145,77 |
-58,07% |
145,77 |
-201,85 |
-58,07% |
269,87 |
-77,75 |
-22,37% |
386,59 |
38,97 |
11,21% |
510,58 |
162,96 |
46,88% |
510,58 |
46,88% |
27/09/19
22:00 |
MERVAL-Consumo
no Ciclico (Argentina) |
10044CNC |
Corto |
64,18 |
-1,47 |
-2,29% |
47,26 |
-26,36% |
47,26 |
-16,92 |
-26,36% |
60,46 |
-3,72 |
-5,80% |
70,27 |
6,09 |
9,49% |
75,02 |
10,84 |
16,89% |
75,02 |
16,89% |
27/09/19
22:00 |
MERVAL-Diversificadas (Argentina) |
10044DIV |
Corto |
138,85 |
0,87 |
0,63% |
-14,38 |
-110,36% |
-14,38 |
-153,23 |
-110,36% |
100,80 |
-38,05 |
-27,40% |
181,19 |
42,34 |
30,49% |
181,19 |
42,34 |
30,49% |
183,12 |
31,88% |
27/09/19
22:00 |
MERVAL-Energia (Argentina) |
10044ENE |
Corto |
486,39 |
0,80 |
0,16% |
392,65 |
-19,27% |
392,65 |
-93,74 |
-19,27% |
485,59 |
-0,80 |
-0,16% |
507,20 |
20,81 |
4,28% |
543,32 |
56,93 |
11,70% |
543,90 |
11,82% |
27/09/19
22:00 |
MERVAL-Financiero (Argentina) |
10044FIN |
Corto |
1145,50 |
28,48 |
2,49% |
-346,40 |
-130,24% |
-346,40 |
-1491,90 |
-130,24% |
886,52 |
-258,98 |
-22,61% |
1210,35 |
64,85 |
5,66% |
1378,72 |
233,22 |
20,36% |
1378,72 |
20,36% |
27/09/19
22:00 |
MERVAL-Materiales
Basicos (Argentina) |
10044MAT |
Corto |
419,57 |
-4,39 |
-1,05% |
305,50 |
-27,19% |
305,50 |
-114,07 |
-27,19% |
398,99 |
-20,58 |
-4,91% |
437,83 |
18,26 |
4,35% |
472,39 |
52,82 |
12,59% |
472,39 |
12,59% |
27/09/19
22:00 |
BOVESPA-Consumo
Ciclico (Brasil) |
10045CCC |
Corto |
562,53 |
2,90 |
0,52% |
462,77 |
-17,73% |
462,77 |
-99,76 |
-17,73% |
520,11 |
-42,42 |
-7,54% |
582,52 |
19,99 |
3,55% |
614,30 |
51,77 |
9,20% |
614,30 |
9,20% |
04/07/19
22:00 |
BOVESPA-Consumo
no Ciclico (Brasil) |
10045CNC |
Corto |
1077,05 |
17,85 |
1,66% |
978,42
|
-9,16% |
1027,45 |
-49,60 |
-4,61% |
1031,26 |
-45,79 |
-4,25% |
1077,05
|
0,00 |
0,00% |
1077,05
|
0,00 |
0,00% |
1112,04 |
3,25% |
27/09/19
22:00 |
BOVESPA-Comunicaciones (Brasil) |
10045COM |
Corto |
380,15 |
-0,10 |
-0,03% |
358,71 |
-5,64% |
358,71 |
-21,44 |
-5,64% |
369,48 |
-10,67 |
-2,81% |
384,11 |
3,96 |
1,04% |
401,67 |
21,52 |
5,66% |
401,67 |
5,66% |
27/09/19
22:00 |
BOVESPA-Energia (Brasil) |
10045ENE |
Corto |
356,59 |
0,25 |
0,07% |
327,80 |
-8,07% |
327,80 |
-28,79 |
-8,07% |
337,91 |
-18,68 |
-5,24% |
365,86 |
9,27 |
2,60% |
384,38 |
27,79 |
7,79% |
384,38 |
7,79% |
27/09/19
22:00 |
BOVESPA-Financiero (Brasil) |
10045FIN |
Corto |
32,37 |
0,02 |
0,06% |
29,01 |
-10,38% |
29,01 |
-3,36 |
-10,38% |
31,19 |
-1,18 |
-3,63% |
32,63 |
0,26 |
0,81% |
33,88 |
1,51 |
4,66% |
33,88 |
4,66% |
27/09/19
22:00 |
BOVESPA-Industrial (Brasil) |
10045IND |
Corto |
258,69 |
-0,28 |
-0,11% |
246,15 |
-4,85% |
246,15 |
-12,54 |
-4,85% |
254,40 |
-4,29 |
-1,66% |
264,39 |
5,70 |
2,20% |
268,78 |
10,09 |
3,90% |
268,78 |
3,90% |
27/09/19
22:00 |
BOVESPA-Materiales
Basicos (Brasil) |
10045MAT |
Corto |
441,36 |
-0,68 |
-0,15% |
401,23 |
-9,09% |
401,23 |
-40,13 |
-9,09% |
431,23 |
-10,13 |
-2,30% |
452,76 |
11,40 |
2,58% |
458,45 |
17,09 |
3,87% |
458,45 |
3,87% |
27/09/19
22:00 |
BOVESPA-Utilidades (Brasil) |
10045UTI |
Corto |
605,20 |
0,39 |
0,06% |
562,47 |
-7,06% |
562,47 |
-42,73 |
-7,06% |
573,03 |
-32,17 |
-5,32% |
620,34 |
15,14 |
2,50% |
661,26 |
56,06 |
9,26% |
661,26 |
9,26% |
26/09/19
22:00 |
BMV-Consumo
Ciclico (Mejico) |
10046CCC |
Corto |
1504,35 |
21,04 |
1,40% |
1427,50
|
-5,11% |
1427,96 |
-76,39 |
-5,08% |
1427,96 |
-76,39 |
-5,08% |
1521,80 |
17,45 |
1,16% |
1558,75 |
54,40 |
3,62% |
1558,75 |
3,62% |
26/09/19
22:00 |
BMV-Consumo
no Ciclico (Mejico) |
10046CNC |
Corto |
1549,06 |
-11,02 |
-0,71% |
1484,77 |
-4,15% |
1484,77 |
-64,29 |
-4,15% |
1539,83 |
-9,23 |
-0,60% |
1592,93 |
43,87 |
2,83% |
1615,25 |
66,19 |
4,27% |
1615,25 |
4,27% |
26/09/19
22:00 |
BMV-Comunicaciones (Mejico) |
10046COM |
Corto |
691,64 |
-2,53 |
-0,37% |
637,63 |
-7,81% |
637,63 |
-54,01 |
-7,81% |
672,76 |
-18,88 |
-2,73% |
722,05 |
30,41 |
4,40% |
761,57 |
69,93 |
10,11% |
761,57 |
10,11% |
26/09/19
22:00 |
BMV-Diversificadas (Mejico) |
10046DIV |
Corto |
900,93 |
12,82 |
1,42% |
773,66 |
-14,13% |
773,66 |
-127,27 |
-14,13% |
876,84 |
-24,09 |
-2,67% |
934,81 |
33,88 |
3,76% |
961,69 |
60,76 |
6,74% |
965,41 |
7,16% |
26/09/19
22:00 |
BMV-Financiero (Mejico) |
10046FIN |
Corto |
1035,30 |
6,88 |
0,66% |
985,81 |
-4,78% |
985,81 |
-49,49 |
-4,78% |
1028,42 |
-6,88 |
-0,66% |
1063,52 |
28,22 |
2,73% |
1088,61 |
53,31 |
5,15% |
1091,33 |
5,41% |
26/09/19
22:00 |
BMV-Industrial (Mejico) |
10046IND |
Corto |
582,26 |
-2,10 |
-0,36% |
540,44 |
-7,18% |
540,44 |
-41,82 |
-7,18% |
580,33 |
-1,93 |
-0,33% |
607,63 |
25,37 |
4,36% |
642,11 |
59,85 |
10,28% |
642,11 |
10,28% |
26/09/19
22:00 |
BMV-Materiales
Basicos (Mejico) |
10046MAT |
Corto |
811,12 |
-13,16 |
-1,62% |
729,34 |
-10,08% |
729,34 |
-81,78 |
-10,08% |
795,83 |
-15,29 |
-1,89% |
848,27 |
37,15 |
4,58% |
875,54 |
64,42 |
7,94% |
875,54 |
7,94% |
27/09/19
21:30 |
SCH-Consumo
Ciclico (Chile) |
10047CCC |
Corto |
3635,56 |
474,54 |
13,05% |
2812,82 |
-22,63% |
2812,82 |
-822,74 |
-22,63% |
3050,02 |
-585,54 |
-16,11% |
3635,56
|
0,00 |
0,00% |
3635,56
|
0,00 |
0,00% |
3635,56 |
0,00% |
27/09/19
21:30 |
SCH-Consumo
no Ciclico (Chile) |
10047CNC |
Corto |
3106,52 |
47,01 |
1,51% |
2804,01 |
-9,74% |
2804,01 |
-302,51 |
-9,74% |
2996,58 |
-109,94 |
-3,54% |
3139,94 |
33,42 |
1,08% |
3267,83 |
161,31 |
5,19% |
3267,83 |
5,19% |
27/09/19
21:30 |
SCH-Diversificadas
(Chile) |
10047DIV |
Corto |
12604,46 |
17,09 |
0,14% |
11559,06 |
-8,29% |
11559,06 |
-1045,40 |
-8,29% |
12227,34 |
-377,12 |
-2,99% |
13033,74 |
429,28 |
3,41% |
13039,61 |
435,15 |
3,45% |
13182,55 |
4,59% |
27/09/19
21:30 |
SCH-Financiero
(Chile) |
10047FIN |
Corto |
11053,00 |
-6,99 |
-0,06% |
10665,32 |
-3,51% |
10665,32 |
-387,68 |
-3,51% |
10943,91 |
-109,09 |
-0,99% |
11211,18 |
158,18 |
1,43% |
11348,62 |
295,62 |
2,67% |
11348,62 |
2,67% |
27/09/19
21:30 |
SCH-Industrial (Chile) |
10047IND |
Corto |
3922,13 |
46,87 |
1,19% |
3677,80 |
-6,23% |
3677,80 |
-244,33 |
-6,23% |
3801,29 |
-120,84 |
-3,08% |
4097,24 |
175,11 |
4,46% |
4672,93 |
750,80 |
19,14% |
4672,93 |
19,14% |
27/09/19
21:30 |
SCH-Materiales
Basicos (Chile) |
10047MAT |
Corto |
8251,89 |
-56,65 |
-0,69% |
7271,04 |
-11,89% |
7271,04 |
-980,85 |
-11,89% |
7829,37 |
-422,52 |
-5,12% |
8876,21 |
624,32 |
7,57% |
8876,21 |
624,32 |
7,57% |
9105,61 |
10,35% |
27/09/19
17:30 |
MCO-Consumo
Ciclico Mdo Continuo (Madrid) |
10060CCC |
Corto |
31340,69 |
266,80 |
0,85% |
29047,75 |
-7,32% |
29047,75 |
-2292,94 |
-7,32% |
30276,55 |
-1064,14 |
-3,40% |
32273,86 |
933,17 |
2,98% |
32273,86 |
933,17 |
2,98% |
32362,75 |
3,26% |
27/09/19
17:30 |
MCO-Consumo
no Ciclico Mdo Continuo (Madrid) |
10060CNC |
Corto |
5427,60 |
-23,46 |
-0,43% |
5341,44 |
-1,59% |
5341,44 |
-86,16 |
-1,59% |
5393,42 |
-34,18 |
-0,63% |
5498,84 |
71,24 |
1,31% |
5550,66 |
123,06 |
2,27% |
5550,66 |
2,27% |
27/09/19
17:30 |
MCO-Comunicaciones
Mdo Continuo (Madrid) |
10060COM |
Corto |
567,50 |
4,17 |
0,73% |
515,76 |
-9,12% |
515,76 |
-51,74 |
-9,12% |
553,58 |
-13,92 |
-2,45% |
586,32 |
18,82 |
3,32% |
624,87 |
57,37 |
10,11% |
624,87 |
10,11% |
27/09/19
17:30 |
MCO-Energia
Mdo no Continuo (Madrid) |
10060ENE |
Corto |
2004,54 |
20,94 |
1,04% |
1812,19 |
-9,60% |
1812,19 |
-192,35 |
-9,60% |
1933,05 |
-71,49 |
-3,57% |
2035,61 |
31,07 |
1,55% |
2152,66 |
148,12 |
7,39% |
2152,66 |
7,39% |
27/09/19
17:30 |
MCO-Financiero
Mdo no Continuo (Madrid) |
10060FIN |
Corto |
871,29 |
12,40 |
1,42% |
799,18 |
-8,28% |
799,18 |
-72,11 |
-8,28% |
818,08 |
-53,21 |
-6,11% |
888,95 |
17,66 |
2,03% |
896,18 |
24,89 |
2,86% |
896,18 |
2,86% |
27/09/19
17:30 |
#N/A |
10060IND |
Corto |
2055,35 |
5,80 |
0,28% |
1926,42 |
-6,27% |
1926,42 |
-128,93 |
-6,27% |
2006,52 |
-48,83 |
-2,38% |
2088,00 |
32,65 |
1,59% |
2133,85 |
78,50 |
3,82% |
2133,85 |
3,82% |
27/09/19
17:30 |
MCO-Materiales
Basicos Mdo Continuo (Madrid) |
10060MAT |
Corto |
653,92 |
13,03 |
1,99% |
525,46 |
-19,64% |
525,46 |
-128,46 |
-19,64% |
556,43 |
-97,49 |
-14,91% |
673,03 |
19,11 |
2,92% |
693,24 |
39,32 |
6,01% |
693,24 |
6,01% |
27/09/19
17:30 |
MCO-Tecnologia
Mdo Continuo (Madrid) |
10060TEC |
Corto |
2086,52 |
22,69 |
1,09% |
1968,49 |
-5,66% |
1968,49 |
-118,03 |
-5,66% |
2021,27 |
-65,25 |
-3,13% |
2121,72 |
35,20 |
1,69% |
2135,35 |
48,83 |
2,34% |
2156,94 |
3,37% |
02/07/19
17:30 |
MCO-Utilidades
Mdo Continuo (Madrid) |
10060UTI |
Corto |
5522,26 |
50,56 |
0,92% |
5312,16
|
-3,80% |
5471,70 |
-50,56 |
-0,92% |
5471,70 |
-50,56 |
-0,92% |
5605,02 |
82,76 |
1,50% |
5769,23 |
246,97 |
4,47% |
5769,23 |
4,47% |
30/08/19
22:00 |
ARCHER-DANIELS-MIDLAND
CO |
ADM |
Corto |
38,05 |
0,32 |
0,84% |
33,86 |
-11,01% |
33,86 |
-4,19 |
-11,01% |
36,56 |
-1,49 |
-3,91% |
38,30 |
0,25 |
0,65% |
38,94 |
0,89 |
2,34% |
38,94 |
2,34% |
27/09/19
18:00 |
AEX-INDEX |
AEX |
0,00 |
578,31 |
0,59 |
0,10% |
542,54 |
-6,19% |
542,54 |
-35,77 |
-6,19% |
570,86 |
-7,45 |
-1,29% |
583,34 |
5,03 |
0,87% |
591,04 |
12,73 |
2,20% |
591,04 |
2,20% |
30/08/19
17:40 |
AGFA-GEVAERT |
AGFB |
Corto |
3,62 |
0,01 |
0,28% |
3,44 |
-4,86% |
3,44 |
-0,18 |
-4,86% |
3,59 |
-0,03 |
-0,73% |
4,06 |
0,44 |
12,15% |
4,06 |
0,44 |
12,15% |
4,17 |
15,19% |
30/08/19
17:40 |
AEGON |
AGN |
Corto |
3,46 |
0,04 |
1,07% |
2,85 |
-17,76% |
2,85 |
-0,62 |
-17,76% |
3,24 |
-0,22 |
-6,37% |
3,52 |
0,06 |
1,78% |
3,67 |
0,20 |
5,86% |
3,67 |
5,86% |
30/08/19
17:40 |
AIRBUS
(Francia) |
AIR6 |
Corto |
125,34 |
0,06 |
0,05% |
115,78 |
-7,63% |
115,78 |
-9,56 |
-7,63% |
119,90 |
-5,44 |
-4,34% |
127,76 |
2,42 |
1,93% |
129,78 |
4,44 |
3,54% |
131,44 |
4,87% |
30/08/19
22:00 |
America
Movil SAB de CV |
AMXL |
Corto |
14,66 |
0,39 |
2,66% |
12,50
|
-14,75% |
13,06 |
-1,60 |
-10,91% |
13,65 |
-1,01 |
-6,91% |
14,66
|
0,00 |
0,00% |
14,66 |
0,00 |
0,00% |
15,42 |
5,18% |
30/08/19
22:00 |
AMAZON COM
INC |
AMZN |
Corto |
1776,29 |
-10,11 |
-0,57% |
1550,72 |
-0,13 |
1550,72 |
-225,57 |
-12,70% |
1693,82 |
-82,47 |
-4,64% |
1812,14 |
35,85 |
2,02% |
1885,61 |
109,32 |
6,15% |
1885,61 |
6,15% |
30/08/19
22:00 |
AIR PRODUCTS
& CHEMICALS INC |
APD |
Corto |
225,92 |
1,48 |
0,66% |
214,04 |
-5,26% |
214,04 |
-11,88 |
-5,26% |
217,79 |
-8,13 |
-3,60% |
231,02 |
5,10 |
2,26% |
234,25 |
8,33 |
3,69% |
234,25 |
3,69% |
30/08/19
22:00 |
ARES CAPITAL
CORP |
ARCC |
Corto |
18,86 |
0,04 |
0,21% |
18,26
|
-3,18% |
18,39 |
-0,47 |
-2,49% |
18,48 |
-0,38 |
-2,01% |
18,97 |
0,11 |
0,60% |
19,22 |
0,36 |
1,91% |
19,22 |
1,91% |
30/08/19
22:00 |
ALTISOURCE
PORTFOLIO SOLUTIONS S A |
ASPS |
Corto |
19,80 |
-0,26 |
-1,31% |
17,83
|
-9,94% |
18,01 |
-1,79 |
-9,04% |
18,86 |
-0,94 |
-4,74% |
20,11 |
0,31 |
1,57% |
22,59 |
2,79 |
14,09% |
22,59 |
14,09% |
30/08/19
17:30 |
Atlas Copco
AB ser. B |
ATCO-B |
Corto |
261,50 |
4,80 |
1,84% |
226,90 |
-13,23% |
226,90 |
-34,60 |
-13,23% |
246,37 |
-15,13 |
-5,79% |
261,50
|
0,00 |
0,00% |
272,80 |
11,30 |
4,32% |
272,80 |
4,32% |
30/08/19
22:00 |
ATLANTIA |
ATL |
Corto |
22,17 |
-0,58 |
-2,62% |
21,45
|
-3,25% |
21,46 |
-0,71 |
-3,20% |
21,92 |
-0,25 |
-1,13% |
23,24 |
1,07 |
4,83% |
23,98 |
1,81 |
8,16% |
23,98 |
8,16% |
12/07/19
22:00 |
BROADCOM INC |
AVGO |
Corto |
285,39 |
9,33 |
3,27% |
244,28 |
-14,40% |
244,28 |
-41,11 |
-14,40% |
250,67 |
-34,72 |
-12,17% |
288,79 |
3,40 |
1,19% |
306,34 |
20,95 |
7,34% |
306,34 |
7,34% |
30/08/19
22:00 |
AVON
PRODUCTS INC |
AVP |
Corto |
4,35 |
0,06 |
1,38% |
3,75 |
-13,79% |
4,07 |
-0,28 |
-6,44% |
4,11 |
-0,24 |
-5,52% |
4,35
|
0,00 |
0,00% |
4,35 |
0,00 |
0,00% |
4,65 |
6,90% |
30/08/19
22:00 |
AMERICAN
AXLE MANUFACTURING HLDGS |
AXL |
Corto |
6,34 |
-0,04 |
-0,63% |
1,00 |
-84,23% |
1,00 |
-5,34 |
-84,23% |
4,30 |
-2,04 |
-32,23% |
6,50 |
0,16 |
2,45% |
7,31 |
0,97 |
15,30% |
7,31 |
15,30% |
30/08/19
22:00 |
BOEING CO |
BA |
Corto |
364,09 |
1,35 |
0,37% |
325,59 |
-10,57% |
325,59 |
-38,50 |
-10,57% |
348,46 |
-15,63 |
-4,29% |
382,02 |
17,93 |
4,92% |
382,02 |
17,93 |
4,92% |
390,03 |
7,12% |
30/08/19
22:00 |
BANK OF
AMERICA CORPORATION |
BAC |
Corto |
27,51 |
0,18 |
0,65% |
24,52 |
-10,87% |
24,52 |
-2,99 |
-10,87% |
26,25 |
-1,26 |
-4,57% |
27,51
|
0,00 |
0,00% |
28,13 |
0,62 |
2,25% |
28,19 |
2,47% |
30/08/19
17:35 |
BAYER AG NA
O.N. |
BAYN |
Corto |
67,34 |
-0,30 |
-0,45% |
62,89 |
-6,61% |
62,89 |
-4,45 |
-6,61% |
65,48 |
-1,86 |
-2,76% |
69,89 |
2,55 |
3,79% |
75,83 |
8,49 |
12,61% |
75,83 |
12,61% |
30/08/19
17:30 |
BBVA |
BBVA.MC |
Corto |
4,31 |
-0,01 |
-0,31% |
4,03 |
-6,52% |
4,03 |
-0,28 |
-6,52% |
4,14 |
-0,17 |
-4,02% |
4,39 |
0,09 |
1,99% |
4,43 |
0,12 |
2,83% |
4,44 |
3,12% |
30/08/19
22:00 |
BRUNSWICK
CORP |
BC |
Corto |
46,60 |
0,46 |
0,99% |
39,52
|
-15,19% |
42,44 |
-4,16 |
-8,93% |
42,64 |
-3,96 |
-8,50% |
46,60
|
0,00 |
0,00% |
47,55 |
0,95 |
2,04% |
49,26 |
5,71% |
30/08/19
22:00 |
BECTON
DICKINSON & CO |
BDX |
Corto |
253,92 |
-1,12 |
-0,44% |
233,35 |
-8,10% |
233,35 |
-20,57 |
-8,10% |
246,85 |
-7,07 |
-2,78% |
256,81 |
2,89 |
1,14% |
266,32 |
12,40 |
4,88% |
266,32 |
4,88% |
30/08/19
22:00 |
FRANKLIN
RESOURCES INC |
BEN |
Corto |
26,28 |
-0,07 |
-0,27% |
21,92 |
-16,59% |
21,92 |
-4,36 |
-16,59% |
24,60 |
-1,68 |
-6,39% |
26,48 |
0,20 |
0,76% |
27,61 |
1,33 |
5,06% |
27,61 |
5,06% |
30/08/19
22:00 |
BROWN-FORMAN
CORP |
BF.B |
Corto |
58,99 |
0,14 |
0,24% |
55,63 |
-5,70% |
55,63 |
-3,36 |
-5,70% |
57,78 |
-1,21 |
-2,04% |
60,85 |
1,86 |
3,16% |
62,44 |
3,45 |
5,85% |
62,44 |
5,85% |
30/08/19
22:00 |
BRIGGS &
STRATTON CORP |
BGG |
Corto |
4,32 |
0,13 |
3,01% |
0,09 |
-97,92% |
0,09 |
-4,23 |
-97,92% |
2,95 |
-1,37 |
-31,80% |
4,33 |
0,01 |
0,28% |
4,53 |
0,21 |
4,86% |
4,53 |
4,86% |
30/08/19
22:00 |
BROOKFIELD
INFRASTRUCTURE PARTN L.P |
BIP |
Corto |
47,00 |
-0,01 |
-0,02% |
45,90 |
-2,34% |
45,90 |
-1,10 |
-2,34% |
46,80 |
-0,20 |
-0,42% |
48,54 |
1,54 |
3,28% |
48,89 |
1,89 |
4,02% |
48,89 |
4,02% |
06/08/19
22:00 |
BARNES &
NOBLE INC |
BKS |
Corto |
6,49 |
-0,01 |
-0,15% |
5,84 |
-10,02% |
5,84 |
-0,65 |
-10,02% |
6,34 |
-0,15 |
-2,25% |
6,76 |
0,27 |
4,23% |
8,84 |
2,35 |
36,21% |
8,84 |
36,21% |
30/08/19
17:35 |
BAY.MOTOREN
WERKE VZO |
BMW3 |
Corto |
48,90 |
0,74 |
1,51% |
44,02 |
-9,98% |
44,02 |
-4,88 |
-9,98% |
45,74 |
-3,16 |
-6,47% |
48,97 |
0,07 |
0,15% |
50,16 |
1,26 |
2,58% |
50,16 |
2,58% |
30/08/19
17:40 |
DANONE |
BN |
Corto |
81,46 |
0,02 |
0,02% |
78,24 |
-3,95% |
78,24 |
-3,22 |
-3,95% |
79,70 |
-1,76 |
-2,16% |
82,33 |
0,87 |
1,06% |
83,96 |
2,50 |
3,07% |
83,96 |
3,07% |
30/08/19
17:40 |
BNP PARIBAS
ACT.A |
BNP |
Corto |
41,04 |
0,20 |
0,50% |
37,94 |
-7,54% |
37,94 |
-3,10 |
-7,54% |
39,41 |
-1,63 |
-3,96% |
41,34 |
0,31 |
0,75% |
41,82 |
0,79 |
1,91% |
41,92 |
2,16% |
30/08/19
22:00 |
BPER BANCA |
BPE |
Corto |
3,22 |
-0,03 |
-0,81% |
2,86 |
-11,32% |
2,86 |
-0,36 |
-11,32% |
3,05 |
-0,18 |
-5,50% |
3,35 |
0,12 |
3,82% |
3,52 |
0,30 |
9,18% |
3,52 |
9,18% |
30/08/19
22:00 |
BROADVISION
INC |
BVSN |
Corto |
1,40 |
-0,03 |
-2,00% |
1,25 |
-10,84% |
1,25 |
-0,15 |
-10,84% |
1,34 |
-0,06 |
-4,62% |
1,46 |
0,05 |
3,82% |
1,58 |
0,18 |
12,70% |
1,58 |
12,70% |
30/08/19
22:00 |
CITIGROUP
INC |
C |
Corto |
64,35 |
0,45 |
0,70% |
56,92 |
-11,55% |
56,92 |
-7,43 |
-11,55% |
61,28 |
-3,07 |
-4,77% |
64,35
|
0,00 |
0,00% |
65,86 |
1,51 |
2,35% |
66,14 |
2,78% |
30/08/19
17:30 |
CAIXABANK |
CABK.MC |
Corto |
2,06 |
-0,02 |
-0,87% |
1,84 |
-10,63% |
1,84 |
-0,22 |
-10,63% |
1,95 |
-0,12 |
-5,62% |
2,10 |
0,04 |
1,80% |
2,17 |
0,11 |
5,48% |
2,17 |
5,48% |
30/08/19
22:00 |
CARDINAL
HEALTH INC |
CAH |
Corto |
43,13 |
0,86 |
1,99% |
38,35 |
-11,08% |
38,35 |
-4,78 |
-11,08% |
40,05 |
-3,08 |
-7,14% |
43,17 |
0,04 |
0,10% |
43,75 |
0,62 |
1,44% |
43,75 |
1,44% |
30/08/19
22:00 |
CROSSAMERICA
PARTNERS LP |
CAPL |
Corto |
17,18 |
-0,19 |
-1,11% |
16,30 |
-5,12% |
16,30 |
-0,88 |
-5,12% |
16,80 |
-0,38 |
-2,22% |
17,50 |
0,32 |
1,86% |
18,00 |
0,82 |
4,77% |
18,00 |
4,77% |
30/08/19
22:00 |
AVIS BUDGET
GROUP INC |
CAR |
Corto |
24,77 |
-0,01 |
-0,04% |
19,18 |
-22,57% |
19,18 |
-5,59 |
-22,57% |
22,33 |
-2,44 |
-9,85% |
25,08 |
0,31 |
1,27% |
29,15 |
4,38 |
17,68% |
29,15 |
17,68% |
30/08/19
22:00 |
CATERPILLAR
INC |
CAT |
Corto |
119,00 |
1,23 |
1,03% |
104,96 |
-11,80% |
104,96 |
-14,04 |
-11,80% |
112,47 |
-6,53 |
-5,49% |
119,00
|
0,00 |
0,00% |
120,65 |
1,65 |
1,39% |
122,16 |
2,66% |
30/08/19
22:00 |
CATHAY
GENERAL BANCORP |
CATY |
Corto |
33,19 |
-0,19 |
-0,57% |
30,13 |
-9,22% |
30,13 |
-3,06 |
-9,22% |
31,87 |
-1,32 |
-3,98% |
33,38 |
0,19 |
0,57% |
33,98 |
0,79 |
2,38% |
34,74 |
4,67% |
30/08/19
22:00 |
CHUBB
LIMITED |
CB |
Corto |
156,28 |
-1,09 |
-0,70% |
149,94
|
-4,06% |
151,23 |
-5,05 |
-3,23% |
154,09 |
-2,19 |
-1,40% |
157,63 |
1,35 |
0,87% |
164,35 |
8,07 |
5,16% |
164,35 |
5,16% |
30/08/19
22:00 |
CBL &
ASSOCIATES PROPERTIES INC |
CBL |
Corto |
0,91 |
0,00 |
0,00% |
0,66 |
-27,47% |
0,66 |
-0,25 |
-27,47% |
0,78 |
-0,13 |
-14,37% |
1,01 |
0,10 |
10,99% |
1,08 |
0,17 |
18,68% |
1,08 |
18,68% |
30/08/19
22:00 |
China Green
Agriculture, Inc. |
CGA |
Corto |
4,99 |
0,04 |
0,80% |
4,13 |
-17,23% |
4,63 |
-0,36 |
-7,21% |
4,95 |
-0,04 |
-0,80% |
6,57 |
1,58 |
31,66% |
6,57 |
1,58 |
31,66% |
7,39 |
48,10% |
30/08/19
22:00 |
CHINA
TELECOM CORPORATION SPONS ADR EACH REPR 100' |
CHA |
Corto |
44,67 |
-0,16 |
-0,36% |
40,19 |
-10,03% |
40,19 |
-4,48 |
-10,03% |
43,07 |
-1,60 |
-3,59% |
45,57 |
0,90 |
2,03% |
47,16 |
2,49 |
5,57% |
47,16 |
5,57% |
30/08/19
22:00 |
CHINA MOBILE
LTD SPON ADR REP 5 ORD HKD0.10 |
CHL |
Corto |
41,31 |
-0,24 |
-0,58% |
38,21 |
-7,50% |
38,21 |
-3,10 |
-7,50% |
40,10 |
-1,21 |
-2,93% |
43,85 |
2,54 |
6,15% |
43,85 |
2,54 |
6,15% |
44,31 |
7,26% |
30/08/19
22:00 |
CHINA UNICOM
(HONG KONG) LIMITED ADR EACH REP 10 O |
CHU |
Corto |
9,94 |
-0,08 |
-0,80% |
8,84 |
-11,07% |
8,84 |
-1,10 |
-11,07% |
9,59 |
-0,35 |
-3,52% |
10,34 |
0,40 |
4,02% |
10,63 |
0,69 |
6,94% |
10,63 |
6,94% |
30/08/19
22:00 |
CINCINNATI
FINANCIAL CORP |
CINF |
Corto |
112,49 |
-0,19 |
-0,17% |
105,43
|
-6,28% |
108,91 |
-3,58 |
-3,18% |
109,88 |
-2,61 |
-2,32% |
112,68 |
0,19 |
0,17% |
114,40 |
1,91 |
1,70% |
117,13 |
4,12% |
30/08/19
22:00 |
COLGATE-PALMOLIVE
CO |
CL4 |
Corto |
74,15 |
-0,05 |
-0,07% |
67,43 |
-9,06% |
67,43 |
-6,72 |
-9,06% |
72,02 |
-2,13 |
-2,88% |
74,58 |
0,43 |
0,58% |
76,52 |
2,37 |
3,20% |
76,55
|
3,24% |
30/08/19
17:30 |
CELLNEX |
CLNX.MC |
Corto |
36,40 |
-0,17 |
-0,47% |
35,25 |
-3,16% |
35,25 |
-1,15 |
-3,16% |
35,92 |
-0,48 |
-1,33% |
38,00 |
1,60 |
4,40% |
38,93 |
2,53 |
6,95% |
38,93 |
6,95% |
30/08/19
22:00 |
CLOROX CO |
CLX |
Corto |
158,16 |
-1,09 |
-0,69% |
149,79 |
-5,29% |
149,79 |
-8,37 |
-5,29% |
155,78 |
-2,38 |
-1,50% |
163,47 |
5,31 |
3,36% |
164,68 |
6,52 |
4,12% |
164,68 |
4,12% |
30/08/19
22:00 |
Consolidated
Communications Holdings, Inc. |
CNSL |
Corto |
4,03 |
-0,02 |
-0,50% |
3,50 |
-13,15% |
3,50 |
-0,53 |
-13,15% |
3,60 |
-0,43 |
-10,67% |
4,42 |
0,39 |
9,70% |
4,81 |
0,78 |
19,35% |
4,81 |
19,35% |
30/08/19
22:00 |
Soc.
Comercial del Plata ( COME ) |
COME |
Corto |
1,13 |
0,03 |
2,65% |
0,82 |
-27,43% |
0,87 |
-0,26 |
-23,01% |
1,10 |
-0,03 |
-2,65% |
1,20 |
0,07 |
6,52% |
1,33 |
0,20 |
17,70% |
1,46 |
29,34% |
30/08/19
22:00 |
COTT
CORPORATION |
COT |
Corto |
12,61 |
0,45 |
3,57% |
10,88 |
-13,72% |
10,88 |
-1,73 |
-13,72% |
11,46 |
-1,15 |
-9,12% |
12,61
|
0,00 |
0,00% |
12,82 |
0,21 |
1,67% |
12,82 |
1,67% |
30/08/19
22:00 |
Comstock
Resources, Inc. |
CRK |
Corto |
5,72 |
-0,01 |
-0,17% |
4,44 |
-22,38% |
4,83 |
-0,89 |
-15,56% |
5,02 |
-0,70 |
-12,24% |
5,73 |
0,01 |
0,17% |
6,21 |
0,49 |
8,57% |
6,31 |
10,31% |
30/08/19
22:00 |
CARRIZO OIL
& GAS INC |
CRZO |
Corto |
8,29 |
-0,30 |
-3,62% |
6,39 |
-22,92% |
6,84 |
-1,45 |
-17,49% |
7,22 |
-1,07 |
-12,91% |
8,69 |
0,40 |
4,87% |
9,50 |
1,21 |
14,60% |
9,52 |
14,88% |
30/08/19
17:40 |
AXA |
CS |
Corto |
20,87 |
-0,01 |
-0,05% |
19,14 |
-8,29% |
19,14 |
-1,73 |
-8,29% |
20,29 |
-0,58 |
-2,77% |
21,13 |
0,26 |
1,25% |
21,58 |
0,71 |
3,38% |
21,58 |
3,38% |
30/08/19
22:00 |
CISCO
SYSTEMS INC |
CSCO |
Corto |
46,79 |
-0,49 |
-1,04% |
40,80 |
-12,79% |
40,80 |
-5,98 |
-12,79% |
44,25 |
-2,54 |
-5,42% |
48,29 |
1,50 |
3,21% |
49,45 |
2,67 |
5,70% |
49,45 |
5,70% |
30/08/19
17:35 |
CREDIT
SUISSE GROUP AG-REG |
CSGN. |
Corto |
11,56 |
0,17 |
1,47% |
10,40 |
-10,03% |
10,40 |
-1,16 |
-10,03% |
10,96 |
-0,60 |
-5,20% |
11,56 |
0,00 |
0,02% |
11,69 |
0,13 |
1,12% |
11,73 |
1,47% |
30/08/19
22:00 |
CENTURYLINK
INC |
CTL |
Corto |
11,38 |
0,07 |
0,62% |
10,31 |
-9,40% |
10,31 |
-1,07 |
-9,40% |
10,94 |
-0,44 |
-3,83% |
11,88 |
0,50 |
4,39% |
12,32 |
0,94 |
8,26% |
12,32 |
8,26% |
30/08/19
22:00 |
CHEVRON
CORPORATION |
CVX |
Corto |
117,72 |
0,20 |
0,17% |
110,94 |
-5,76% |
110,94 |
-6,78 |
-5,76% |
113,95 |
-3,77 |
-3,20% |
117,72
|
0,00 |
0,00% |
119,31 |
1,59 |
1,35% |
119,99 |
1,93% |
30/08/19
22:00 |
CEMEX S.A.B.
DE C.V. SPON ADR REP 10 CPO |
CX |
Corto |
3,75 |
0,18 |
4,80% |
2,86 |
-23,61% |
3,00 |
-0,75 |
-20,00% |
3,31 |
-0,44 |
-11,61% |
3,75
|
0,00 |
0,00% |
3,75 |
0,00 |
0,00% |
4,02 |
7,20% |
30/08/19
22:00 |
CYRELA REALT
ON NM |
CYRE3 |
Corto |
25,19 |
0,80 |
3,18% |
21,66
|
-14,01% |
22,33 |
-2,86 |
-11,35% |
22,33 |
-2,86 |
-11,35% |
25,62 |
0,43 |
1,71% |
28,18 |
2,99 |
11,87% |
28,18 |
11,87% |
30/08/19
17:35 |
DAIMLER AG
NA O.N. |
DAI |
Corto |
42,71 |
0,71 |
1,67% |
36,80 |
-13,83% |
36,80 |
-5,90 |
-13,83% |
39,60 |
-3,11 |
-7,28% |
42,71
|
0,00 |
0,00% |
44,56 |
1,86 |
4,34% |
44,56 |
4,34% |
30/08/19
22:00 |
DANIELI
& C |
DAN8 |
Corto |
14,84 |
-0,10 |
-0,67% |
14,00 |
-5,66% |
14,00 |
-0,84 |
-5,66% |
14,28 |
-0,56 |
-3,77% |
15,15 |
0,31 |
2,10% |
15,92 |
1,08 |
7,28% |
15,92 |
7,28% |
30/08/19
17:00 |
Danske Bank
A/S |
DANSKE |
Corto |
89,20 |
1,26 |
1,41% |
80,54 |
-9,71% |
80,54 |
-8,66 |
-9,71% |
83,87 |
-5,33 |
-5,97% |
90,05 |
0,85 |
0,95% |
93,34 |
4,14 |
4,64% |
93,34 |
4,64% |
27/09/19
22:00 |
DAX
PERFORMANCE-INDEX |
DAX |
0,00 |
12380,94 |
92,40 |
0,75% |
11603,35 |
-6,28% |
11603,35 |
-777,59 |
-6,28% |
12054,71 |
-326,23 |
-2,63% |
12514,45 |
133,51 |
1,08% |
12791,85 |
410,91 |
3,32% |
12791,85 |
3,32% |
30/08/19
17:40 |
D'IETEREN |
DIE |
Corto |
45,90 |
-0,30 |
-0,65% |
41,27
|
-10,08% |
44,50 |
-1,40 |
-3,05% |
45,22 |
-0,68 |
-1,47% |
46,20 |
0,30 |
0,65% |
46,20 |
0,30 |
0,65% |
50,15 |
9,26% |
30/08/19
22:00 |
WALT DISNEY
COMPANY (THE) |
DIS |
Corto |
137,26 |
-0,58 |
-0,42% |
129,75 |
-5,47% |
129,75 |
-7,51 |
-5,47% |
133,43 |
-3,83 |
-2,79% |
138,29 |
1,03 |
0,75% |
141,15 |
3,89 |
2,83% |
141,64 |
3,19% |
30/08/19
22:00 |
DOLLAR TREE
INC |
DLTR |
Corto |
101,53 |
3,86 |
3,80% |
90,23 |
-11,13% |
90,23 |
-11,30 |
-11,13% |
95,57 |
-5,96 |
-5,87% |
102,11 |
0,58 |
0,57% |
107,69 |
6,16 |
6,07% |
107,69 |
6,07% |
30/08/19
22:00 |
DENBURY RES
INC DEL |
DNR |
Corto |
1,08 |
-0,09 |
-8,33% |
0,86 |
-20,42% |
0,94 |
-0,14 |
-12,96% |
1,01 |
-0,07 |
-6,53% |
1,21 |
0,13 |
12,04% |
1,21 |
0,13 |
12,04% |
1,36 |
25,93% |
30/08/19
17:35 |
DEUTSCHE
POST AG NA O.N. |
DPW |
Corto |
29,90 |
0,22 |
0,75% |
28,05 |
-6,20% |
28,05 |
-1,86 |
-6,20% |
29,02 |
-0,88 |
-2,94% |
30,05 |
0,15 |
0,49% |
30,77 |
0,87 |
2,91% |
30,77 |
2,91% |
30/08/19
22:00 |
DEXCOM INC |
DXCM |
Corto |
171,61 |
-0,45 |
-0,26% |
160,45 |
-6,50% |
160,45 |
-11,16 |
-6,50% |
170,33 |
-1,28 |
-0,75% |
182,84 |
11,23 |
6,54% |
207,02 |
35,41 |
20,63% |
207,02 |
20,63% |
30/08/19
22:00 |
ENI SPA ADR
EACH REP 2 ORD EUR1(MGT) |
E |
Corto |
30,20 |
0,23 |
0,76% |
27,96
|
-7,43% |
28,10 |
-2,10 |
-6,95% |
29,04 |
-1,16 |
-3,85% |
30,20
|
0,00 |
0,00% |
30,99 |
0,79 |
2,62% |
31,05 |
2,81% |
30/08/19
18:40 |
ASTRAZENECA
PLC ORD SHS $0.25 |
E-AZN |
Corto |
7318,00 |
-47,00 |
-0,64% |
7068,00
|
-3,42% |
7193,00 |
-125,00 |
-1,71% |
7193,00 |
-125,00 |
-1,71% |
7496,59 |
178,59 |
2,44% |
8061,00 |
743,00 |
10,15% |
8061,00 |
10,15% |
30/08/19
18:40 |
BRITISH
AMERICAN TOBACCO PLC ORD 25P |
E-BATS |
Corto |
2880,00 |
8,00 |
0,28% |
2635,50
|
-8,49% |
2641,00 |
-239,00 |
-8,30% |
2677,50 |
-202,50 |
-7,03% |
2937,73 |
57,73 |
2,00% |
3054,00 |
174,00 |
6,04% |
3054,00 |
6,04% |
30/08/19
18:40 |
BP PLC $0.25 |
E-BP. |
Corto |
500,20 |
-2,70 |
-0,54% |
458,00 |
-8,44% |
458,00 |
-42,20 |
-8,44% |
480,61 |
-19,59 |
-3,92% |
502,90 |
2,70 |
0,54% |
510,70 |
10,50 |
2,10% |
517,80 |
3,52% |
30/08/19
18:40 |
BT GROUP PLC
ORD 5P |
E-BT.A |
Corto |
165,64 |
1,62 |
0,98% |
143,64 |
-13,28% |
143,64 |
-22,00 |
-13,28% |
153,59 |
-12,05 |
-7,27% |
165,64
|
0,00 |
0,00% |
165,64 |
0,00 |
0,00% |
169,10 |
2,09% |
30/08/19
18:40 |
CENTRICA PLC
ORD 6 14/81P |
E-CNA |
Corto |
69,70 |
1,40 |
2,01% |
51,04 |
-26,77% |
51,04 |
-18,66 |
-26,77% |
62,10 |
-7,60 |
-10,90% |
69,70
|
0,00 |
0,00% |
69,70 |
0,00 |
0,00% |
72,02 |
3,33% |
30/08/19
22:00 |
Consolidated
Edison, Inc.. |
ED |
Corto |
88,90 |
0,75 |
0,84% |
85,76 |
-3,53% |
85,76 |
-3,14 |
-3,53% |
86,76 |
-2,14 |
-2,41% |
89,35 |
0,45 |
0,50% |
89,94 |
1,04 |
1,17% |
89,94 |
1,17% |
30/08/19
18:40 |
DIXONS
CARPHONE PLC ORD 0.1P |
E-DC. |
Corto |
107,40 |
0,75 |
0,70% |
92,00 |
-14,34% |
92,00 |
-15,40 |
-14,34% |
102,65 |
-4,75 |
-4,42% |
110,38 |
2,98 |
2,77% |
113,35 |
5,95 |
5,54% |
113,35 |
5,54% |
30/08/19
18:40 |
DIAGEO PLC
ORD 28 101/108P |
E-DGE |
Corto |
3503,50 |
13,50 |
0,39% |
3317,50 |
-5,31% |
3317,50 |
-186,00 |
-5,31% |
3409,58 |
-93,92 |
-2,68% |
3506,91 |
3,41 |
0,10% |
3626,00 |
122,50 |
3,50% |
3626,00 |
3,50% |
30/08/19
18:40 |
DAILY MAIL
& GENERAL TRUST PLC 'A'ORD(NON.V)12.5P |
E-DMGT |
Corto |
810,00 |
-7,00 |
-0,86% |
752,00
|
-7,16% |
785,00 |
-25,00 |
-3,09% |
798,00 |
-12,00 |
-1,48% |
817,00 |
7,00 |
0,86% |
817,00 |
7,00 |
0,86% |
863,00 |
6,54% |
30/08/19
18:40 |
EI GROUP PLC
ORD 2.5P |
E-EIG |
Corto |
281,20 |
0,20 |
0,07% |
273,10 |
-2,88% |
273,10 |
-8,10 |
-2,88% |
278,99 |
-2,21 |
-0,79% |
291,28 |
10,08 |
3,59% |
371,50 |
90,30 |
32,11% |
371,50 |
32,11% |
30/08/19
22:00 |
VAALCO
ENERGY INC |
EGY |
Corto |
1,80 |
0,03 |
1,67% |
1,44 |
-19,78% |
1,51 |
-0,29 |
-16,11% |
1,63 |
-0,17 |
-9,22% |
1,80
|
0,00 |
0,00% |
1,80 |
0,00 |
0,00% |
1,96 |
8,89% |
30/08/19
18:40 |
HSBC
HOLDINGS PLC ORD $0.50 (UK REG) |
E-HSBA |
Corto |
591,40 |
-0,10 |
-0,02% |
552,30 |
-6,61% |
552,30 |
-39,10 |
-6,61% |
572,92 |
-18,48 |
-3,12% |
593,04 |
1,64 |
0,28% |
607,60 |
16,20 |
2,74% |
607,60 |
2,74% |
30/08/19
18:40 |
3I GROUP PLC
ORD 73 19/22P |
E-III |
Corto |
1096,50 |
1,50 |
0,14% |
1033,50 |
-5,75% |
1033,50 |
-63,00 |
-5,75% |
1067,89 |
-28,61 |
-2,61% |
1118,06 |
21,56 |
1,97% |
1218,50 |
122,00 |
11,13% |
1218,50 |
11,13% |
30/08/19
18:40 |
KIER GROUP
PLC ORD 1P |
E-KIE |
Corto |
117,50 |
-1,30 |
-1,11% |
25,20 |
-78,55% |
25,20 |
-92,30 |
-78,55% |
93,36 |
-24,14 |
-20,55% |
141,90 |
24,40 |
20,77% |
176,55 |
59,05 |
50,26% |
176,55 |
50,26% |
30/08/19
17:30 |
ENDESA |
ELE.MC |
Corto |
23,37 |
-0,06 |
-0,26% |
22,83 |
-2,31% |
22,83 |
-0,54 |
-2,31% |
23,15 |
-0,22 |
-0,94% |
24,07 |
0,70 |
3,01% |
24,33 |
0,96 |
4,11% |
24,33 |
4,11% |
30/08/19
18:40 |
LLOYDS
BANKING GROUP PLC ORD 10P |
E-LLOY |
Corto |
49,83 |
0,02 |
0,05% |
43,81 |
-12,09% |
43,81 |
-6,03 |
-12,09% |
48,02 |
-1,81 |
-3,63% |
50,24 |
0,41 |
0,82% |
51,19 |
1,36 |
2,72% |
51,19 |
2,72% |
30/08/19
18:40 |
MARKS AND
SPENCER GROUP PLC ORD 25P |
E-MKS |
Corto |
192,25 |
4,00 |
2,08% |
166,15 |
-13,58% |
166,15 |
-26,10 |
-13,58% |
179,98 |
-12,27 |
-6,38% |
194,60 |
2,35 |
1,22% |
195,35 |
3,10 |
1,61% |
195,95 |
1,92% |
30/08/19
17:35 |
E.ON SE NA
O.N. |
EOAN |
Corto |
8,46 |
0,08 |
0,97% |
7,38 |
-12,71% |
7,38 |
-1,08 |
-12,71% |
7,88 |
-0,57 |
-6,75% |
8,56 |
0,10 |
1,21% |
8,62 |
0,17 |
1,96% |
8,62 |
1,96% |
30/08/19
18:40 |
PERSIMMON
PLC ORD 10P |
E-PSN |
Corto |
1902,50 |
28,00 |
1,47% |
1798,98
|
-5,44% |
1811,50 |
-91,00 |
-4,78% |
1854,48 |
-48,02 |
-2,52% |
1958,00 |
55,50 |
2,92% |
1992,00 |
89,50 |
4,70% |
2013,50 |
5,83% |
30/08/19
18:40 |
QINETIQ
GROUP PLC ORD 1P |
E-QQ. |
Corto |
288,60 |
2,60 |
0,90% |
260,80 |
-9,63% |
260,80 |
-27,80 |
-9,63% |
276,11 |
-12,49 |
-4,33% |
299,80 |
11,20 |
3,88% |
299,80 |
11,20 |
3,88% |
303,00 |
4,99% |
30/08/19
18:40 |
ROYAL BANK
OF SCOTLAND GROUP PLC ORD 100P |
E-RBS |
Corto |
185,45 |
2,00 |
1,08% |
158,30 |
-14,64% |
158,30 |
-27,15 |
-14,64% |
173,21 |
-12,24 |
-6,60% |
188,13 |
2,68 |
1,45% |
193,50 |
8,05 |
4,34% |
193,50 |
4,34% |
30/08/19
18:40 |
ROYAL DUTCH
SHELL PLC 'A' ORD EUR0.07 |
E-RDSA |
Corto |
2275,50 |
-21,00 |
-0,92% |
2015,00 |
-11,45% |
2015,00 |
-260,50 |
-11,45% |
2201,04 |
-74,46 |
-3,27% |
2299,77 |
24,27 |
1,07% |
2350,00 |
74,50 |
3,27% |
2350,00 |
3,27% |
30/08/19
18:40 |
RIO TINTO
PLC ORD 10P |
E-RIO |
Corto |
4149,50 |
106,50 |
2,57% |
3355,00 |
-19,15% |
3355,00 |
-794,50 |
-19,15% |
3738,45 |
-411,05 |
-9,91% |
4149,50
|
0,00 |
0,00% |
4252,00 |
102,50 |
2,47% |
4252,00 |
2,47% |
30/08/19
18:40 |
ROLLS-ROYCE
HOLDINGS PLC ORD SHS 20P |
E-RR. |
Corto |
771,20 |
17,00 |
2,20% |
593,00 |
-23,11% |
593,00 |
-178,20 |
-23,11% |
708,92 |
-62,28 |
-8,08% |
779,53 |
8,33 |
1,08% |
794,40 |
23,20 |
3,01% |
794,40 |
3,01% |
30/08/19
18:40 |
SOUTH32
LIMITED ORD NPV (DI) |
E-S32 |
Corto |
146,88 |
3,14 |
2,14% |
107,86
|
-26,57% |
116,04 |
-30,84 |
-21,00% |
118,12 |
-28,76 |
-19,58% |
146,88
|
0,00 |
0,00% |
146,88 |
0,00 |
0,00% |
154,00 |
4,85% |
30/08/19
18:40 |
SSE PLC ORD
50P |
E-SSE |
Corto |
1151,00 |
26,50 |
2,30% |
1039,00 |
-9,73% |
1039,00 |
-112,00 |
-9,73% |
1098,75 |
-52,25 |
-4,54% |
1152,49 |
1,49 |
0,13% |
1167,50 |
16,50 |
1,43% |
1167,50 |
1,43% |
27/09/19
23:59 |
E-MINI
S&P CONTINUOUS |
ESSP |
Corto |
2968,50 |
-11,00 |
-0,37% |
2787,75 |
-6,09% |
2787,75 |
-180,75 |
-6,09% |
2939,04 |
-29,46 |
-0,99% |
3033,73 |
65,23 |
2,20% |
3093,75 |
125,25 |
4,22% |
3093,75 |
4,22% |
30/08/19
18:40 |
UNILEVER PLC
ORD 3 1/9P |
E-ULVR |
Corto |
5196,00 |
46,00 |
0,89% |
4903,00
|
-5,64% |
4969,00 |
-227,00 |
-4,37% |
5043,00 |
-153,00 |
-2,94% |
5196,00
|
0,00 |
0,00% |
5230,50 |
34,50 |
0,66% |
5290,00 |
1,81% |
30/08/19
18:40 |
UNITED
UTILITIES GROUP PLC ORD 5P |
E-UU. |
Corto |
814,00 |
6,40 |
0,79% |
753,42
|
-7,44% |
767,00 |
-47,00 |
-5,77% |
785,42 |
-28,58 |
-3,51% |
814,00
|
0,00 |
0,00% |
814,00 |
0,00 |
0,00% |
839,60 |
3,14% |
28/06/19
18:40 |
VODAFONE
GROUP PLC ORD USD0.20 20/21 |
E-VOD |
Corto |
129,32 |
0,66 |
0,51% |
113,94 |
-11,89% |
113,94 |
-15,38 |
-11,89% |
123,75 |
-5,57 |
-4,30% |
129,32
|
0,00 |
0,00% |
130,86 |
1,54 |
1,19% |
133,13 |
2,94% |
30/08/19
18:40 |
WPP PLC ORD
10P |
E-WPP |
Corto |
970,20 |
-1,80 |
-0,19% |
901,00 |
-7,13% |
901,00 |
-69,20 |
-7,13% |
942,24 |
-27,96 |
-2,88% |
981,39 |
11,19 |
1,15% |
1023,60 |
53,40 |
5,50% |
1023,60 |
5,50% |
30/08/19
18:40 |
WHITBREAD
PLC ORD 76 122/153P |
E-WTB |
Corto |
4373,00 |
30,00 |
0,69% |
3901,00 |
-10,79% |
3901,00 |
-472,00 |
-10,79% |
4196,83 |
-176,17 |
-4,03% |
4387,00 |
14,00 |
0,32% |
4524,00 |
151,00 |
3,45% |
4524,00 |
3,45% |
30/08/19
22:00 |
EXACT
SCIENCES CORP |
EXAS |
Corto |
119,22 |
-3,11 |
-2,61% |
115,14
|
-3,43% |
115,74 |
-3,48 |
-2,92% |
118,31 |
-0,91 |
-0,77% |
123,95 |
4,73 |
3,97% |
130,42 |
11,20 |
9,39% |
130,42 |
9,39% |
30/08/19
22:00 |
Ford Motor
Company. |
F |
Corto |
9,17 |
0,05 |
0,55% |
8,34 |
-9,03% |
8,35 |
-0,82 |
-8,94% |
8,70 |
-0,47 |
-5,10% |
9,17
|
0,00 |
0,00% |
9,17 |
0,00 |
0,00% |
9,48 |
3,38% |
30/08/19
22:00 |
FACEBOOK INC |
FB |
Corto |
185,67 |
0,10 |
0,05% |
169,05
|
-8,95% |
170,26 |
-15,41 |
-8,30% |
176,87 |
-8,80 |
-4,74% |
185,67
|
0,00 |
0,00% |
191,72 |
6,05 |
3,26% |
193,39 |
4,16% |
30/08/19
22:00 |
FIAT
CHRYSLER AUTOMOBILES |
FCA |
Corto |
11,84 |
0,10 |
0,83% |
10,76
|
-9,07% |
10,83 |
-1,01 |
-8,55% |
11,21 |
-0,63 |
-5,29% |
11,84
|
0,00 |
0,00% |
11,90 |
0,06 |
0,52% |
12,19 |
2,96% |
27/09/19
22:00 |
MINI-DAX
FUTURES CONTINUOUS |
FDXM |
Corto |
12312,00 |
-6,00 |
-0,05% |
11805,00 |
-4,12% |
11805,00 |
-507,00 |
-4,12% |
12112,47 |
-199,53 |
-1,62% |
12495,94 |
183,94 |
1,49% |
12764,00 |
452,00 |
3,67% |
12764,00 |
3,67% |
30/08/19
22:00 |
FIRSTENERGY
CORP |
FE |
Corto |
46,00 |
0,06 |
0,13% |
44,24
|
-3,82% |
44,77 |
-1,23 |
-2,67% |
45,19 |
-0,81 |
-1,75% |
46,04 |
0,04 |
0,08% |
46,59 |
0,59 |
1,28% |
46,97 |
2,11% |
30/08/19
17:30 |
FERROVIAL |
FER.MC |
Corto |
25,87 |
-0,21 |
-0,81% |
25,20
|
-2,60% |
25,31 |
-0,56 |
-2,16% |
25,78 |
-0,09 |
-0,35% |
26,24 |
0,37 |
1,45% |
26,90 |
1,03 |
3,98% |
26,90 |
3,98% |
30/08/19
22:00 |
FBL
Financial Group, Inc. |
FFG |
Corto |
54,23 |
0,05 |
0,09% |
48,57 |
-10,44% |
48,57 |
-5,66 |
-10,44% |
51,46 |
-2,77 |
-5,11% |
54,53 |
0,30 |
0,55% |
55,78 |
1,55 |
2,86% |
55,78 |
2,86% |
30/08/19
22:00 |
Fresenius
Medical Care AG & CO KGAA SPON ADR-EACH REP 0.5 NPV |
FMS |
Corto |
33,60 |
-0,10 |
-0,30% |
28,98 |
-13,75% |
28,98 |
-4,62 |
-13,75% |
31,87 |
-1,73 |
-5,16% |
34,04 |
0,44 |
1,32% |
35,81 |
2,21 |
6,58% |
35,81 |
6,58% |
30/08/19
22:00 |
TECHNIPFMC
PLC |
FTI |
Corto |
24,84 |
0,15 |
0,60% |
20,97 |
-15,58% |
20,97 |
-3,87 |
-15,58% |
23,38 |
-1,46 |
-5,86% |
26,32 |
1,48 |
5,96% |
28,42 |
3,58 |
14,41% |
28,42 |
14,41% |
27/09/19
22:00 |
FTSE 100
CONTINUOUS |
FTSE |
Corto |
7366,50 |
28,00 |
0,38% |
6846,50 |
-7,06% |
6846,50 |
-520,00 |
-7,06% |
7218,47 |
-148,03 |
-2,01% |
7366,50
|
0,00 |
0,00% |
7466,50 |
100,00 |
1,36% |
7476,08 |
1,49% |
27/09/19
20:30 |
FTSEMIB
FUTURES CONTINUOUS |
FTSEMIB |
Corto |
21840,00 |
-125,00 |
-0,57% |
21120,00 |
-3,30% |
21120,00 |
-720,00 |
-3,30% |
21550,00 |
-290,00 |
-1,33% |
22215,69 |
375,69 |
1,72% |
22470,00 |
630,00 |
2,88% |
22470,00 |
2,88% |
27/09/19
20:30 |
FTSE-MINI
FUTURES CONTINUOUS |
FTSEMINI |
Corto |
21835,00 |
-125,00 |
-0,57% |
21105,00 |
-3,34% |
21105,00 |
-730,00 |
-3,34% |
21555,00 |
-280,00 |
-1,28% |
22215,16 |
380,16 |
1,74% |
22435,00 |
600,00 |
2,75% |
22435,00 |
2,75% |
27/09/19
22:00 |
STOXX EUR
600 Future Continuous |
FXXP |
Corto |
388,70 |
-0,70 |
-0,18% |
372,00 |
-4,30% |
372,00 |
-16,70 |
-4,30% |
383,90 |
-4,80 |
-1,23% |
391,52 |
2,82 |
0,72% |
394,80 |
6,10 |
1,57% |
395,22 |
1,68% |
30/08/19
22:00 |
GANNETT CO
INC |
GCI |
Corto |
10,52 |
0,08 |
0,76% |
9,05 |
-13,97% |
9,05 |
-1,47 |
-13,97% |
10,14 |
-0,38 |
-3,63% |
11,09 |
0,57 |
5,44% |
12,29 |
1,77 |
16,83% |
12,29 |
16,83% |
30/08/19
22:00 |
GENERAL
DYNAMICS CORP |
GD |
Corto |
191,27 |
1,80 |
0,94% |
176,41 |
-7,77% |
176,41 |
-14,86 |
-7,77% |
184,42 |
-6,85 |
-3,58% |
191,27
|
0,00 |
0,00% |
191,27 |
0,00 |
0,00% |
195,71 |
2,32% |
30/08/19
22:00 |
GENERAL
ELECTRIC CO |
GE |
Corto |
8,25 |
0,14 |
1,70% |
6,77 |
-17,94% |
6,77 |
-1,48 |
-17,94% |
7,42 |
-0,83 |
-10,03% |
8,32 |
0,07 |
0,85% |
8,71 |
0,46 |
5,58% |
8,71 |
5,58% |
30/08/19
22:00 |
Grupo
Financiero Galicia ( GGAL ) |
GGAL |
Corto |
69,15 |
-0,05 |
-0,07% |
-6,45 |
-109,33% |
-6,45 |
-75,60 |
-109,33% |
53,19 |
-15,96 |
-23,08% |
79,12 |
9,97 |
14,42% |
95,10 |
25,95 |
37,53% |
95,10 |
37,53% |
30/08/19
17:40 |
SOCIETE
GENERALE |
GLE |
Corto |
23,06 |
0,20 |
0,87% |
21,46 |
-6,94% |
21,46 |
-1,60 |
-6,94% |
22,01 |
-1,04 |
-4,52% |
23,25 |
0,20 |
0,86% |
23,85 |
0,80 |
3,45% |
23,85 |
3,45% |
30/08/19
22:00 |
GLOBAL
PARTNERS LP |
GLP |
Corto |
18,82 |
0,09 |
0,48% |
17,35
|
-7,81% |
17,59 |
-1,23 |
-6,54% |
17,59 |
-1,23 |
-6,54% |
18,93 |
0,11 |
0,58% |
19,17 |
0,35 |
1,86% |
19,17 |
1,86% |
30/08/19
22:00 |
GAMESTOP
CORPORATION |
GME |
Corto |
3,97 |
-0,26 |
-6,55% |
3,18 |
-19,81% |
3,52 |
-0,45 |
-11,34% |
3,70 |
-0,27 |
-6,71% |
4,36 |
0,39 |
9,82% |
4,36 |
0,39 |
9,82% |
4,89 |
23,17% |
30/08/19
22:00 |
GNC HOLDINGS
INC |
GNC |
Corto |
1,96 |
-0,01 |
-0,51% |
1,57 |
-19,90% |
1,57 |
-0,39 |
-19,90% |
1,80 |
-0,16 |
-8,26% |
1,99 |
0,03 |
1,69% |
2,13 |
0,17 |
8,67% |
2,13 |
8,83% |
30/08/19
22:00 |
ALPHABET INC |
GOOG |
Corto |
1188,10 |
-4,75 |
-0,40% |
1094,76 |
-7,86% |
1094,76 |
-93,34 |
-7,86% |
1149,24 |
-38,86 |
-3,27% |
1211,81 |
23,71 |
2,00% |
1286,13 |
98,03 |
8,25% |
1286,13 |
8,25% |
30/08/19
22:00 |
ALPHABET INC |
GOOGL |
Corto |
1190,53 |
-3,71 |
-0,31% |
1103,77 |
-7,29% |
1103,77 |
-86,76 |
-7,29% |
1151,22 |
-39,31 |
-3,30% |
1213,72 |
23,19 |
1,95% |
1280,10 |
89,57 |
7,52% |
1280,10 |
7,52% |
30/08/19
22:00 |
GENUINE
PARTS CO |
GPC |
Corto |
90,29 |
0,70 |
0,78% |
79,42 |
-12,04% |
79,42 |
-10,87 |
-12,04% |
86,09 |
-4,20 |
-4,66% |
90,29
|
0,00 |
0,00% |
91,93 |
1,64 |
1,82% |
91,93 |
1,82% |
30/08/19
22:00 |
GULFPORT
ENERGY CORP |
GPOR |
Corto |
2,40 |
-0,25 |
#### |
1,79 |
-25,42% |
1,79 |
-0,61 |
-25,42% |
2,05 |
-0,35 |
-14,58% |
2,68 |
0,28 |
11,57% |
2,99 |
0,59 |
24,58% |
2,99 |
24,58% |
30/08/19
22:00 |
HOME DEPOT
INC |
HD |
Corto |
227,91 |
0,59 |
0,26% |
212,52
|
-6,75% |
214,22 |
-13,69 |
-6,01% |
221,63 |
-6,28 |
-2,76% |
237,64 |
9,73 |
4,27% |
237,64 |
9,73 |
4,27% |
246,75 |
8,27% |
30/08/19
22:00 |
HUNTINGTON
INGALLS INDUSTRIES |
HII |
Corto |
209,00 |
1,73 |
0,83% |
175,06 |
-16,24% |
175,06 |
-33,94 |
-16,24% |
197,87 |
-11,13 |
-5,32% |
209,51 |
0,51 |
0,24% |
212,97 |
3,97 |
1,90% |
213,74 |
2,27% |
30/08/19
22:00 |
HORMEL FOODS
CORP |
HRL |
Corto |
42,61 |
0,16 |
0,38% |
40,44 |
-5,09% |
40,44 |
-2,17 |
-5,09% |
41,50 |
-1,11 |
-2,61% |
44,35 |
1,74 |
4,08% |
44,35 |
1,74 |
4,08% |
44,50 |
4,44% |
30/08/19
17:30 |
IBERDROLA |
IBE.MC |
Corto |
9,35 |
-0,00 |
-0,04% |
9,15 |
-2,16% |
9,15 |
-0,20 |
-2,16% |
9,27 |
-0,08 |
-0,88% |
9,45 |
0,10 |
1,10% |
9,63 |
0,28 |
2,99% |
9,63 |
2,99% |
27/09/19
23:59 |
Dow Jones
Industrial Average |
I-DJI |
0,00 |
26820,25 |
-70,87 |
-0,26% |
25467,10 |
-5,05% |
25467,10 |
-1353,15 |
-5,05% |
26581,31 |
-238,94 |
-0,89% |
27438,13 |
617,88 |
2,30% |
27992,62 |
1172,37 |
4,37% |
27992,62 |
4,37% |
30/08/19
22:00 |
ICAHN
ENTERPRISES LP |
IEP |
Corto |
67,47 |
-0,20 |
-0,30% |
59,62 |
-11,63% |
59,62 |
-7,85 |
-11,63% |
64,42 |
-3,05 |
-4,52% |
68,27 |
0,80 |
1,18% |
70,10 |
2,63 |
3,90% |
70,10 |
3,90% |
30/08/19
17:35 |
INFINEON
TECH.AG NA O.N. |
IFX |
Corto |
15,75 |
0,33 |
2,12% |
13,78 |
-12,48% |
13,78 |
-1,97 |
-12,48% |
14,49 |
-1,26 |
-7,97% |
15,83 |
0,09 |
0,55% |
16,76 |
1,01 |
6,44% |
16,76 |
6,44% |
30/08/19
22:00 |
INTEL CORP |
INTC |
Corto |
47,41 |
0,54 |
1,14% |
41,09 |
-13,33% |
41,09 |
-6,32 |
-13,33% |
44,57 |
-2,84 |
-5,98% |
47,41
|
0,00 |
0,00% |
48,71 |
1,30 |
2,74% |
48,78 |
2,89% |
30/08/19
22:00 |
IQVIA
HOLDINGS INC |
IQV |
Corto |
155,15 |
-0,83 |
-0,53% |
147,25 |
-5,09% |
147,25 |
-7,90 |
-5,09% |
151,74 |
-3,41 |
-2,20% |
158,56 |
3,41 |
2,20% |
172,70 |
17,55 |
11,31% |
172,70 |
11,31% |
30/08/19
22:00 |
INVESTORS
BANCORP INC |
ISBC |
Corto |
11,10 |
0,03 |
0,27% |
10,34
|
-6,85% |
10,66 |
-0,44 |
-3,96% |
10,73 |
-0,37 |
-3,33% |
11,10
|
0,00 |
0,00% |
11,11 |
0,01 |
0,09% |
11,46 |
3,24% |
30/08/19
22:00 |
INTESA
SANPAOLO |
ISP |
Corto |
1,99 |
-0,02 |
-1,02% |
1,83 |
-8,03% |
1,90 |
-0,09 |
-4,48% |
1,94 |
-0,05 |
-2,48% |
2,01 |
0,02 |
1,02% |
2,07 |
0,07 |
3,73% |
2,12 |
6,56% |
30/08/19
22:00 |
ITAUSA
PN ED
N1 |
ITSA4 |
Corto |
12,29 |
0,03 |
0,24% |
11,41
|
-7,16% |
11,56 |
-0,73 |
-5,94% |
11,84 |
-0,45 |
-3,66% |
12,31 |
0,02 |
0,13% |
12,69 |
0,40 |
3,25% |
12,73 |
3,56% |
30/08/19
22:00 |
ILLINOIS
TOOL WORKS INC |
ITW |
Corto |
149,86 |
1,71 |
1,14% |
136,97
|
-8,60% |
140,12 |
-9,74 |
-6,50% |
140,12 |
-9,74 |
-6,50% |
150,17 |
0,31 |
0,21% |
153,71 |
3,85 |
2,57% |
153,71 |
2,57% |
30/08/19
17:30 |
INDITEX |
ITX.MC |
Corto |
28,12 |
0,42 |
1,49% |
26,10 |
-7,18% |
26,10 |
-2,02 |
-7,18% |
26,97 |
-1,15 |
-4,07% |
28,12
|
0,00 |
0,00% |
28,85 |
0,73 |
2,60% |
28,85 |
2,60% |
30/08/19
22:00 |
JEFFERIES
FINANCIAL GROUP INC |
JEF |
Corto |
18,64 |
-0,02 |
-0,11% |
16,42 |
-11,91% |
16,42 |
-2,22 |
-11,91% |
17,82 |
-0,82 |
-4,42% |
18,78 |
0,14 |
0,76% |
20,07 |
1,43 |
7,67% |
20,07 |
7,67% |
30/08/19
22:00 |
JOHNSON
& JOHNSON |
JNJ |
Corto |
128,36 |
0,12 |
0,09% |
122,53 |
-4,54% |
122,53 |
-5,83 |
-4,54% |
125,84 |
-2,52 |
-1,96% |
130,93 |
2,57 |
2,00% |
138,77 |
10,41 |
8,11% |
138,77 |
8,11% |
30/08/19
22:00 |
JPMORGAN
CHASE & CO. |
JPM |
Corto |
109,86 |
0,64 |
0,58% |
102,64
|
-6,57% |
102,79 |
-7,07 |
-6,44% |
106,12 |
-3,74 |
-3,40% |
109,86
|
0,00 |
0,00% |
111,78 |
1,92 |
1,75% |
112,70 |
2,59% |
30/08/19
22:00 |
KB FINANCIAL
GROUP INC ADR EACH REPR 1 ORD SHS |
KB |
Corto |
32,51 |
0,33 |
1,02% |
28,18 |
-13,32% |
28,18 |
-4,33 |
-13,32% |
30,37 |
-2,14 |
-6,57% |
33,61 |
1,10 |
3,38% |
33,72 |
1,21 |
3,72% |
34,03 |
4,68% |
30/08/19
22:00 |
KOREA
ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 K |
KEP |
Corto |
10,63 |
0,06 |
0,56% |
9,89 |
-6,96% |
9,89 |
-0,74 |
-6,96% |
10,15 |
-0,48 |
-4,49% |
10,73 |
0,10 |
0,96% |
10,98 |
0,35 |
3,29% |
10,98 |
3,29% |
30/08/19
22:00 |
KIMBERLY
CLARK CORP |
KMB |
Corto |
141,11 |
-0,73 |
-0,52% |
136,96 |
-2,94% |
136,96 |
-4,15 |
-2,94% |
138,45 |
-2,66 |
-1,89% |
145,93 |
4,82 |
3,41% |
147,87 |
6,76 |
4,79% |
147,87 |
4,79% |
30/08/19
22:00 |
LEGGETT
& PLATT INC |
LEG |
Corto |
37,19 |
-0,07 |
-0,19% |
33,58
|
-9,71% |
34,51 |
-2,68 |
-7,21% |
34,51 |
-2,68 |
-7,21% |
37,70 |
0,51 |
1,38% |
38,31 |
1,12 |
3,01% |
38,63 |
3,88% |
30/08/19
17:40 |
KLEPIERRE |
LI |
Corto |
27,76 |
0,29 |
1,04% |
26,03 |
-6,23% |
26,03 |
-1,73 |
-6,23% |
26,95 |
-0,81 |
-2,92% |
28,11 |
0,35 |
1,27% |
28,73 |
0,97 |
3,49% |
28,73 |
3,49% |
30/08/19
22:00 |
LINDE
PLC EO 0,001 |
LIN |
Corto |
188,91 |
1,25 |
0,66% |
174,41 |
-7,68% |
174,41 |
-14,50 |
-7,68% |
181,66 |
-7,25 |
-3,84% |
189,83 |
0,92 |
0,49% |
206,93 |
18,02 |
9,54% |
206,93 |
9,54% |
05/07/19
17:35 |
LINDE
PLC EO 0,001 |
LIN5 |
Corto |
180,05 |
1,30 |
0,72% |
174,20 |
-3,25% |
174,20 |
-5,85 |
-3,25% |
175,40 |
-4,65 |
-2,58% |
188,73 |
8,68 |
4,82% |
198,85 |
18,80 |
10,44% |
198,85 |
10,44% |
30/08/19
22:00 |
LOWE''S
COMPANIES INC |
LOW |
Corto |
112,20 |
-0,39 |
-0,35% |
102,33
|
-8,79% |
105,67 |
-6,53 |
-5,82% |
108,88 |
-3,32 |
-2,96% |
120,82 |
8,62 |
7,68% |
120,82 |
8,62 |
7,68% |
127,37 |
13,52% |
30/08/19
22:00 |
LAREDO
PETROLEUM INC |
LPI |
Corto |
2,48 |
-0,10 |
-4,03% |
1,84 |
-25,81% |
1,84 |
-0,64 |
-25,81% |
2,12 |
-0,36 |
-14,52% |
2,67 |
0,19 |
7,69% |
3,10 |
0,62 |
25,00% |
3,10 |
25,00% |
30/08/19
22:00 |
MICROCHIP
TECHNOLOGY |
MCHP |
Corto |
86,33 |
-0,24 |
-0,28% |
71,81 |
-16,82% |
71,81 |
-14,52 |
-16,82% |
81,31 |
-5,02 |
-5,81% |
88,45 |
2,12 |
2,45% |
91,88 |
5,55 |
6,43% |
91,88 |
6,43% |
30/08/19
17:30 |
D. FELGUERA |
MDF.MC |
Corto |
0,27 |
-0,02 |
-6,74% |
0,17 |
-37,08% |
0,17 |
-0,10 |
-37,08% |
0,24 |
-0,03 |
-10,20% |
0,31 |
0,04 |
14,79% |
0,37 |
0,10 |
38,58% |
0,37 |
38,58% |
30/08/19
22:00 |
MEDTRONIC
PLC |
MDT |
Corto |
107,89 |
0,09 |
0,08% |
105,14 |
-2,55% |
105,14 |
-2,75 |
-2,55% |
106,22 |
-1,67 |
-1,55% |
114,70 |
6,81 |
6,31% |
114,70 |
6,81 |
6,31% |
114,90 |
6,50% |
27/09/19
20:00 |
IBEX35 PLUS
CONTINUOUS |
MFXI |
Corto |
9142,00 |
19,00 |
0,21% |
8754,00 |
-4,24% |
8754,00 |
-388,00 |
-4,24% |
8996,95 |
-145,05 |
-1,59% |
9244,08 |
102,08 |
1,12% |
9359,00 |
217,00 |
2,37% |
9359,00 |
2,37% |
30/08/19
22:00 |
3M COMPANY |
MMM |
Corto |
161,72 |
1,36 |
0,84% |
146,37 |
-9,49% |
146,37 |
-15,35 |
-9,49% |
153,46 |
-8,26 |
-5,11% |
161,72
|
0,00 |
0,00% |
163,39 |
1,67 |
1,03% |
164,97 |
2,01% |
30/08/19
22:00 |
MICROSOFT
CORP |
MSFT |
Corto |
137,79 |
-0,33 |
-0,24% |
130,16
|
-5,54% |
132,27 |
-5,52 |
-4,01% |
132,72 |
-5,07 |
-3,68% |
140,00 |
2,21 |
1,60% |
142,24 |
4,45 |
3,23% |
142,56 |
3,46% |
30/08/19
17:30 |
Modern Times
Group MTG AB ser. B |
MTG-B |
Corto |
75,40 |
-1,32 |
-1,75% |
61,56 |
-18,36% |
61,56 |
-13,84 |
-18,36% |
71,80 |
-3,60 |
-4,77% |
78,06 |
2,66 |
3,53% |
81,22 |
5,82 |
7,72% |
81,22 |
7,72% |
30/08/19
22:00 |
VAIL RESORTS
INC |
MTN |
Corto |
236,28 |
-2,04 |
-0,86% |
221,15 |
-6,40% |
221,15 |
-15,13 |
-6,40% |
231,03 |
-5,25 |
-2,22% |
244,21 |
7,93 |
3,35% |
254,82 |
18,54 |
7,85% |
254,82 |
7,85% |
30/08/19
17:30 |
Norsk Hydro |
NHY |
Corto |
28,84 |
1,14 |
3,95% |
22,00 |
-23,72% |
22,00 |
-6,84 |
-23,72% |
25,63 |
-3,21 |
-11,15% |
28,84
|
0,00 |
0,00% |
30,50 |
1,66 |
5,76% |
30,50 |
5,76% |
27/09/19
23:59 |
NIKKEI 225
Dollar Future Continuous |
NKD |
Corto |
21760,00 |
-220,00 |
-1,01% |
20510,00 |
-5,74% |
20510,00 |
-1250,00 |
-5,74% |
21627,65 |
-132,35 |
-0,61% |
22329,09 |
569,09 |
2,62% |
23065,00 |
1305,00 |
6,00% |
23065,00 |
6,00% |
30/08/19
22:00 |
NOKIA OYJ
ADR EACH REPR 1 ORD NPV |
NOK |
Corto |
4,96 |
0,04 |
0,81% |
4,57 |
-7,86% |
4,57 |
-0,39 |
-7,86% |
4,64 |
-0,32 |
-6,45% |
5,06 |
0,10 |
2,01% |
5,49 |
0,53 |
10,69% |
5,49 |
10,69% |
30/08/19
22:00 |
ENPRO
INDUSTRIES INC |
NPO |
Corto |
62,28 |
0,47 |
0,75% |
54,38 |
-12,68% |
54,38 |
-7,90 |
-12,68% |
58,08 |
-4,20 |
-6,74% |
62,73 |
0,45 |
0,72% |
66,73 |
4,45 |
7,15% |
66,73 |
7,15% |
27/09/19
23:59 |
NASD E-MINI
CONTINUOUS |
NQ |
Corto |
7717,25 |
-68,25 |
-0,88% |
7176,00 |
-7,01% |
7176,00 |
-541,25 |
-7,01% |
7652,42 |
-64,83 |
-0,84% |
7970,53 |
253,28 |
3,28% |
8145,25 |
428,00 |
5,55% |
8145,25 |
5,55% |
30/08/19
17:30 |
NATURGY |
NTGY.MC |
Corto |
23,80 |
-0,01 |
-0,04% |
21,66 |
-8,99% |
21,66 |
-2,14 |
-8,99% |
23,46 |
-0,34 |
-1,42% |
24,35 |
0,55 |
2,31% |
24,51 |
0,71 |
2,98% |
24,51 |
2,98% |
30/08/19
22:00 |
NUCOR CORP |
NUE |
Corto |
48,98 |
0,17 |
0,35% |
43,31 |
-11,58% |
43,31 |
-5,67 |
-11,58% |
46,37 |
-2,61 |
-5,33% |
48,98
|
0,00 |
0,00% |
50,11 |
1,13 |
2,31% |
51,01 |
4,14% |
30/08/19
22:00 |
OAKTREE CAP
GROUP LLC |
OAK |
Corto |
52,23 |
0,09 |
0,17% |
51,09
|
-2,18% |
51,18 |
-1,05 |
-2,01% |
51,49 |
-0,74 |
-1,42% |
52,93 |
0,70 |
1,34% |
53,46 |
1,23 |
2,35% |
53,46 |
2,35% |
30/08/19
22:00 |
OPIANT
PHARMACEUTICALS INC |
OPNT |
Corto |
14,64 |
-0,36 |
-2,46% |
13,44
|
-8,23% |
13,72 |
-0,92 |
-6,28% |
14,15 |
-0,49 |
-3,38% |
15,76 |
1,12 |
7,62% |
18,46 |
3,82 |
26,09% |
18,46 |
26,09% |
30/08/19
17:40 |
L''OREAL |
OR |
Corto |
248,60 |
-0,70 |
-0,28% |
229,57
|
-7,66% |
232,70 |
-15,90 |
-6,40% |
242,77 |
-5,83 |
-2,35% |
249,30 |
0,70 |
0,28% |
249,60 |
1,00 |
0,40% |
262,50 |
5,59% |
10/07/19
22:00 |
ORMAT
TECHNOLOGIES INC |
ORA4 |
Corto |
62,12 |
-0,69 |
-1,11% |
60,96 |
-1,87% |
60,96 |
-1,16 |
-1,87% |
62,12
|
0,00 |
0,00% |
65,51 |
3,39 |
5,46% |
65,75 |
3,63 |
5,84% |
66,19 |
6,55% |
30/08/19
17:40 |
ORANGE |
ORA6 |
Corto |
13,80 |
0,09 |
0,62% |
13,04 |
-5,54% |
13,04 |
-0,77 |
-5,54% |
13,46 |
-0,34 |
-2,46% |
13,80
|
0,00 |
0,00% |
13,86 |
0,06 |
0,43% |
14,03 |
1,67% |
30/08/19
22:00 |
OCCIDENTAL
PETROLEUM CORP |
OXY |
Corto |
43,48 |
0,11 |
0,25% |
36,20 |
-16,74% |
36,20 |
-7,28 |
-16,74% |
39,92 |
-3,56 |
-8,19% |
43,78 |
0,30 |
0,68% |
45,07 |
1,59 |
3,66% |
45,07 |
3,66% |
30/08/19
22:00 |
OCH-ZIFF
CAPITAL MANAGEMENT GRP INC |
OZM |
Corto |
22,50 |
1,32 |
5,87% |
18,41 |
-18,18% |
18,41 |
-4,09 |
-18,18% |
19,75 |
-2,75 |
-12,21% |
22,73 |
0,23 |
1,03% |
25,17 |
2,67 |
11,87% |
25,17 |
11,87% |
30/08/19
22:00 |
PEOPLE''S
UNITED FINANCIAL INC |
PBCT |
Corto |
14,37 |
0,01 |
0,07% |
12,78 |
-11,06% |
12,78 |
-1,59 |
-11,06% |
13,75 |
-0,62 |
-4,33% |
14,37
|
0,00 |
0,00% |
14,46 |
0,09 |
0,63% |
14,78 |
2,85% |
30/08/19
22:00 |
PG&E
CORP |
PCG4 |
Corto |
10,45 |
0,02 |
0,19% |
3,96 |
-62,11% |
3,96 |
-6,49 |
-62,11% |
9,05 |
-1,40 |
-13,44% |
12,01 |
1,56 |
14,93% |
15,76 |
5,31 |
50,81% |
15,76 |
50,81% |
30/08/19
22:00 |
PETROBRAS ON |
PETR3 |
Corto |
28,27 |
0,15 |
0,53% |
24,92
|
-11,85% |
26,22 |
-2,05 |
-7,25% |
26,63 |
-1,64 |
-5,80% |
28,27
|
0,00 |
0,00% |
28,44 |
0,17 |
0,60% |
29,83 |
5,52% |
30/08/19
22:00 |
PETROBRAS PN |
PETR4 |
Corto |
25,50 |
0,00 |
0,00% |
22,47
|
-11,88% |
23,62 |
-1,88 |
-7,37% |
24,01 |
-1,49 |
-5,84% |
25,50
|
0,00 |
0,00% |
25,67 |
0,17 |
0,67% |
27,04 |
6,04% |
30/08/19
22:00 |
PROCTER
& GAMBLE CO |
PG |
Corto |
120,23 |
-0,95 |
-0,79% |
114,07 |
-5,12% |
114,07 |
-6,16 |
-5,12% |
118,86 |
-1,37 |
-1,14% |
125,41 |
5,18 |
4,31% |
128,99 |
8,76 |
7,29% |
128,99 |
7,29% |
30/08/19
22:00 |
PHILIP
MORRIS INTERNATIONAL INC |
PM |
Corto |
72,09 |
-0,63 |
-0,87% |
61,37
|
-14,87% |
62,97 |
-9,12 |
-12,65% |
62,97 |
-9,12 |
-12,65% |
75,34 |
3,25 |
4,51% |
80,40 |
8,31 |
11,53% |
80,40 |
11,53% |
30/08/19
22:00 |
PENTAIR PLC |
PNR |
Corto |
35,92 |
0,01 |
0,03% |
32,77 |
-8,77% |
32,77 |
-3,15 |
-8,77% |
34,38 |
-1,54 |
-4,30% |
36,18 |
0,26 |
0,73% |
36,96 |
1,04 |
2,90% |
37,36 |
4,00% |
30/08/19
22:00 |
PPG
INDUSTRIES INC |
PPG |
Corto |
110,79 |
0,65 |
0,59% |
102,14 |
-7,81% |
102,14 |
-8,65 |
-7,81% |
105,98 |
-4,81 |
-4,34% |
110,79
|
0,00 |
0,00% |
118,88 |
8,09 |
7,30% |
118,88 |
7,30% |
30/08/19
22:00 |
PPL CORP |
PPL |
Corto |
29,55 |
0,24 |
0,81% |
28,55
|
-3,37% |
28,57 |
-0,98 |
-3,32% |
28,69 |
-0,86 |
-2,90% |
29,81 |
0,26 |
0,88% |
30,00 |
0,45 |
1,52% |
30,00 |
1,52% |
30/08/19
22:00 |
PERMIANVILLE
ROYALTY TRUST |
PVL |
Corto |
2,50 |
-0,03 |
-1,20% |
2,34 |
-6,40% |
2,34 |
-0,16 |
-6,40% |
2,49 |
-0,01 |
-0,47% |
2,63 |
0,13 |
5,31% |
2,73 |
0,23 |
9,20% |
2,73 |
9,20% |
30/08/19
22:00 |
RITE AID
CORP |
RAD |
Corto |
6,46 |
0,70 |
10,84% |
2,83 |
-56,19% |
2,83 |
-3,63 |
-56,19% |
4,81 |
-1,65 |
-25,61% |
6,46
|
0,00 |
0,00% |
7,45 |
0,99 |
15,33% |
7,45 |
15,33% |
30/08/19
17:30 |
RENO MEDICI |
RDM.MC |
Corto |
0,61 |
0,02 |
2,46% |
0,51 |
-16,09% |
0,51 |
-0,10 |
-16,09% |
0,56 |
-0,05 |
-8,67% |
0,62 |
0,01 |
2,03% |
0,68 |
0,07 |
11,49% |
0,68 |
11,49% |
30/08/19
22:00 |
REGIONS
FINANCIAL CORP |
RF |
Corto |
14,62 |
0,15 |
1,03% |
13,27
|
-9,26% |
13,32 |
-1,30 |
-8,89% |
13,89 |
-0,73 |
-5,02% |
14,62
|
0,00 |
0,00% |
14,68 |
0,06 |
0,41% |
15,09 |
3,21% |
30/08/19
22:00 |
RESOLUTE FST
PRODS INC |
RFP |
Corto |
4,28 |
-0,19 |
-4,44% |
3,13 |
-26,87% |
3,13 |
-1,15 |
-26,87% |
3,95 |
-0,33 |
-7,64% |
4,49 |
0,21 |
4,92% |
5,24 |
0,96 |
22,43% |
5,24 |
22,43% |
30/08/19
17:40 |
RENAULT |
RNO |
Corto |
52,16 |
0,35 |
0,67% |
48,56 |
-6,90% |
48,56 |
-3,60 |
-6,90% |
49,57 |
-2,59 |
-4,97% |
53,94 |
1,78 |
3,41% |
54,01 |
1,85 |
3,55% |
54,22 |
3,95% |
27/09/19
23:59 |
RUSSELL 2000
INDEX MINI FUTURES CONTINUOUS-CME RTY |
RTY |
Corto |
1525,90 |
-11,00 |
-0,72% |
1443,80 |
-5,38% |
1443,80 |
-82,10 |
-5,38% |
1520,70 |
-5,20 |
-0,34% |
1576,20 |
50,30 |
3,30% |
1620,40 |
94,50 |
6,19% |
1620,40 |
6,19% |
30/08/19
17:35 |
RWE AG ST
O.N. |
RWE |
Corto |
25,91 |
0,14 |
0,54% |
24,22 |
-6,52% |
24,22 |
-1,69 |
-6,52% |
25,34 |
-0,57 |
-2,19% |
26,45 |
0,54 |
2,10% |
27,15 |
1,24 |
4,79% |
27,15 |
4,79% |
30/08/19
17:30 |
B. SABADELL |
SAB.MC |
Corto |
0,78 |
0,00 |
0,23% |
0,65 |
-16,49% |
0,65 |
-0,13 |
-16,49% |
0,72 |
-0,06 |
-7,90% |
0,80 |
0,02 |
2,47% |
0,82 |
0,04 |
4,75% |
0,82 |
4,75% |
30/08/19
17:30 |
SANTANDER |
SAN.MC |
Corto |
3,44 |
-0,02 |
-0,52% |
3,20 |
-7,11% |
3,20 |
-0,24 |
-7,11% |
3,31 |
-0,13 |
-3,71% |
3,54 |
0,10 |
3,04% |
3,61 |
0,17 |
4,84% |
3,61 |
4,84% |
30/08/19
17:40 |
SANOFI |
SAN6 |
Corto |
78,12 |
0,10 |
0,13% |
74,03 |
-5,24% |
74,03 |
-4,09 |
-5,24% |
76,10 |
|