NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -33,04%     -27,23%     -27,07%     15,16%     18,18%     21,03% 12 20 18 12,43%
FechaHora
Selección INDICESG:
Ahora, al: 25/10/2020 20:41   Pronosticos COMPRAR   Ver a CORTO Ver a MEDIO Ver a LARGO Pronosticos VENDER TRADING, ideas, modificaciones, paridas, ahora ultimo… CML
50  SE ÑA LES  70 -19,69%
Sesión Descripción Simbolo Periodo Cotiza Diferencia % Bajo Dif Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Dif Falta 28 20 22 PotCML
30/10/20 23:59 BUSE MERVAL INDX .MERV Largo 52512,60 11251,74 21,43% 23973,69 -28538,91 -54,35% 31804,41 -20708,19 -39,43% 31966,45 -20546,15 -39,13% 66130,24 13617,64 25,93% 66130,24 13617,64 25,93% 74123,00 21610,40 41,15% V V C -13,19%
30/10/20 22:00 NASDAQ 100-I-NDX I-NDX Largo 11692,57 274,51 2,35% 10240,05 -1452,52 -12,42% 10786,11 -906,46 -7,75% 10932,68 -759,89 -6,50% 15715,26 4022,69 34,40% 15715,26 4022,69 34,40% 16407,90 4715,32 40,33% V C C 27,90%
30/10/20 23:59 NAS/NMS COMPSITE .IXIC Largo 11548,28 380,77 3,30% 9716,67 -1831,61 -15,86% 10324,62 -1223,66 -10,60% 10324,62 -1223,66 -10,60% 15242,86 3694,58 31,99% 15242,86 3694,58 31,99% 15850,81 4302,53 37,26% V C C 21,40%
30/10/20 22:00 NASDAQ INC NDAQ Largo 129,12 6,50 5,03% 101,11 -28,01 -21,69% 112,79 -16,33 -12,65% 112,79 -16,33 -12,65% 161,97 32,85 25,44% 161,97 32,85 25,44% 173,65 44,53 34,49% V C C 12,79%
30/10/20 23:59 BRSP BOVESPA IND .BVSP Largo 101259,80 6656,40 6,57% 51977,90 -49281,90 -48,67% 60286,70 -40973,10 -40,46% 60286,70 -40973,10 -40,46% 124495,80 ###### 22,95% 124495,80 23236,00 22,95% 132804,60 31544,80 31,15% V V C -17,52%
30/10/20 23:59 S&P 100 INDEX OEX Largo 1596,74 36,16 2,26% 1301,35 -295,39 -18,50% 1379,71 -217,03 -13,59% 1379,71 -217,03 -13,59% 2012,04 415,30 26,01% 2012,04 415,30 26,01% 2090,40 493,66 30,92% V C C 12,42%
30/10/20 23:59 S&P 100 SP100 Largo 1596,74 36,16 2,26% 1301,35 -295,39 -18,50% 1379,71 -217,03 -13,59% 1379,71 -217,03 -13,59% 2012,04 415,30 26,01% 2012,04 415,30 26,01% 2090,40 493,66 30,92% V C C 12,42%
30/10/20 23:59 S&P 500 INDEX INX Largo 3465,39 102,39 2,95% 2716,81 -748,58 -21,60% 2854,12 -611,27 -17,64% 2854,12 -611,27 -17,64% 4278,72 813,33 23,47% 4278,72 813,33 23,47% 4416,03 950,64 27,43% V C C 5,83%
30/10/20 23:59 S&P 500 SP500 Largo 3465,39 102,39 2,95% 2716,81 -748,58 -21,60% 2854,12 -611,27 -17,64% 2854,12 -611,27 -17,64% 4278,72 813,33 23,47% 4278,72 813,33 23,47% 4416,03 950,64 27,43% V C C 5,83%
30/10/20 23:59 Dow Jones Transportation Average I-DJT Largo 11880,13 650,41 5,47% 4563,36 -7316,77 -61,59% 8060,76 -3819,37 -32,15% 8060,76 -3819,37 -32,15% 11880,13 0,00 0,00% 11880,13 0,00 0,00% 14727,12 2846,99 23,96% C C C -37,62%
30/10/20 23:59 Dow Jones Industrial Average I-DJI Largo 28335,57 553,87 1,95% 21160,42 -7175,15 -25,32% 21808,77 -6526,80 -23,03% 21808,77 -6526,80 -23,03% 34294,59 5959,02 21,03% 34294,59 5959,02 21,03% 34942,94 6607,37 23,32% C C V -2,00%
30/10/20 23:59 KOSPI Composite Index KOSPI Largo 2360,81 32,92 1,39% 1311,61 -1049,20 -44,44% 1884,86 -475,95 -20,16% 1884,86 -475,95 -20,16% 2360,81 0,00 0,00% 2360,81 0,00 0,00% 2901,14 540,33 22,89% C C C -21,55%
30/10/20 23:59 KOSPI 200 Index KOSPI2 Largo 314,79 5,35 1,70% 179,87 -134,92 -42,86% 252,49 -62,30 -19,79% 252,49 -62,30 -19,79% 314,79 0,00 0,00% 314,79 0,00 0,00% 382,06 67,27 21,37% C C C -21,49%
30/10/20 23:59 RUSELL 2000 INDEX TOTAL RETURN RUTTR Largo 8387,15 682,11 8,13% 5121,77 -3265,38 -38,93% 5388,04 -2999,11 -35,76% 5388,04 -2999,11 -35,76% 9821,64 1434,49 17,10% 9821,64 1434,49 17,10% 10087,91 1700,76 20,28% C C C -18,65%
30/10/20 17:30 IBEX-35 INDEX .IBEX Largo 6893,40 176,80 2,56% 3952,80 -2940,60 -42,66% 4205,70 -2687,70 -38,99% 4205,70 -2687,70 -38,99% 7418,77 525,37 7,62% 8281,40 1388,00 20,14% 8281,40 1388,00
20,14%
V V V -31,37%
30/10/20 23:59 S&P 400 SP400 Largo 2015,65 154,36 7,66% 1241,67 -773,98 -38,40% 1306,92 -708,73 -35,16% 1306,92 -708,73 -35,16% 2344,43 328,78 16,31% 2344,43 328,78 16,31% 2409,68 394,03 19,55% C C C -18,85%
30/10/20 23:59 S&P 1000 SP1000 Largo 11339,06 892,67 7,87% 6790,56 -4548,50 -40,11% 7204,54 -4134,52 -36,46% 7204,54 -4134,52 -36,46% 13131,26 1792,20 15,81% 13131,26 1792,20 15,81% 13545,24 2206,18 19,46% C C C -20,66%
30/10/20 23:59 S&P 600 SP600 Largo 933,72 78,45 8,40% 518,93 -414,79 -44,42% 562,45 -371,27 -39,76% 562,45 -371,27 -39,76% 1069,22 135,50 14,51% 1069,22 135,50 14,51% 1112,74 179,02
19,17%
C C C -25,25%
30/10/20 23:59 HSI INDEX .HSI Largo 24940,78 1433,91 5,75% 18820,28 -6120,50 -24,54% 19407,21 -5533,57 -22,19% 20567,41 -4373,37 -17,54% 26403,53 1462,75 5,86% 29476,61 4535,83 18,19% 29476,61 4535,83 18,19% V V V -11,67%
30/10/20 18:00 PSI 20 PSI20 Largo 4139,40 72,38 1,75% 2884,54 -1254,86 -30,32% 3118,60 -1020,80 -24,66% 3118,60 -1020,80 -24,66% 4496,11 356,71 8,62% 4881,97 742,57 17,94% 4881,97 742,57 17,94% V V V -16,04%
30/10/20 22:00 FTSE MIB Index I-FTSEMIB Largo 19285,41 270,14 1,40% 12559,84 -6725,57 -34,87% 13178,26 -6107,15 -31,67% 13178,26 -6107,15 -31,67% 21339,85 2054,44 10,65% 22572,57 3287,16 17,04% 22572,57 3287,16 17,04% V V V -21,01%
30/10/20 18:00 NEXT 150 N150 Largo 2494,98 0,66 0,03% 1555,71 -939,27 -37,65% 1669,40 -825,58 -33,09% 1669,40 -825,58 -33,09% 2715,03 220,05 8,82% 2916,31 421,33 16,89% 2916,31 421,33 16,89% V V V -24,27%
30/10/20 22:00 ESTX 50 PR.EUR SX5E Largo 3198,86 5,25 0,16% 2235,36 -963,50 -30,12% 2314,26 -884,60 -27,65% 2314,26 -884,60 -27,65% 3640,78 441,92 13,81% 3706,81 507,95 15,88% 3719,68 520,82 16,28% V V V -13,84%
30/10/20 7:12 ASX 30 Index .AS30 Largo 6373,74 364,44 5,72% 3998,70 -2375,04 -37,26% 4235,30 -2138,44 -33,55% 4235,30 -2138,44 -33,55% 7144,64 770,90 12,09% 7196,56 822,82 12,91% 7381,24 1007,50 15,81% V C C -21,46%
30/10/20 18:00 BEL 20 BEL20 Largo 3246,45 11,01 0,34% 2181,19 -1065,26 -32,81% 2278,28 -968,17 -29,82% 2278,28 -968,17 -29,82% 3661,87 415,42 12,80% 3735,48 489,03 15,06% 3758,96 512,51 15,79% V V V -17,03%
30/10/20 18:00 CAC 40 PX1 Largo 4909,64 106,20 2,16% 3221,50 -1688,14 -34,38% 3365,28 -1544,36 -31,46% 3365,28 -1544,36 -31,46% 5343,31 433,67 8,83% 5659,16 749,52 15,27% 5659,16 749,52 15,27% V V V -22,62%
30/10/20 18:00 EURONEXT 100 N100 Largo 979,97 20,99 2,14% 672,70 -307,27 -31,36% 693,69 -286,28 -29,21% 693,69 -286,28 -29,21% 1077,41 97,44 9,94% 1128,93 148,96 15,20% 1128,93 148,96 15,20% V V V -19,27%
30/10/20 18:40 FTSE Eurofirst 300 I-E3X Largo 1402,56 3,46 0,25% 1035,40 -367,16 -26,18% 1055,89 -346,67 -24,72% 1055,89 -346,67 -24,72% 1544,48 141,92 10,12% 1605,43 202,87 14,46% 1605,43 202,87 14,46% V V V -14,60%
30/10/20 22:00 STXE 600 PR.EUR SXXP Largo 362,50 1,41 0,39% 265,31 -97,19 -26,81% 270,73 -91,77 -25,32% 270,73 -91,77 -25,32% 401,37 38,87 10,72% 414,79 52,29 14,42% 414,79 52,29 14,42% V V V -14,59%
30/10/20 7:12 ASX 200 Index .ASX200 Largo 6167,05 351,15 5,69% 3875,51 -2291,54 -37,16% 4120,11 -2046,94 -33,19% 4120,11 -2046,94 -33,19% 6799,57 632,52 10,26% 6982,13 815,08 13,22% 7044,17 877,12 14,22% V V V -22,94%
30/10/20 18:00 AEX-INDEX AEX Largo 554,34 6,64 1,20% 426,56 -127,78 -23,05% 428,06 -126,28 -22,78% 428,06 -126,28 -22,78% 623,99 69,65 12,56% 631,42 77,08 13,90% 631,42 77,08 13,90% V V V -10,22%
30/10/20 23:59 NIKKEI 225 INDEX .N225 Largo 23516,59 331,47 1,41% 16970,39 -6546,20 -27,84% 18445,51 -5071,08 -21,56% 18445,51 -5071,08 -21,56% 25081,13 1564,54 6,65% 25162,05 1645,46 7,00% 26556,25 3039,66 12,93% C C V -14,91%
30/10/20 22:00 STXE 600 AUT+PRT RE.EUR SXAR Largo 818,01 40,03 4,89% 329,06 -488,95 -59,77% 418,25 -399,76 -48,87% 418,25 -399,76 -48,87% 825,36 7,35 0,90% 839,96 21,95 2,68% 914,55 96,54 11,80% C C V -47,97%
30/10/20 23:59 HEX GENERAL .HEX Largo 10245,82 247,32 2,41% 7765,77 -2480,05 -24,21% 7825,30 -2420,52 -23,62% 7825,30 -2420,52 -23,62% 11392,89 1147,07 11,20% 11392,89 1147,07 11,20% 11452,42 1206,60 11,78% C C C -12,43%
30/10/20 18:40 FTSE 250 I-MCX Largo 18109,57 794,27 4,39% 10533,01 -7576,56 -41,84% 11006,04 -7103,53 -39,23% 11006,04 -7103,53 -39,23% 19333,33 1223,76 6,76% 19805,09 1695,52 9,36% 19806,36 1696,79 9,37% C C V -32,47%
30/10/20 23:59 SWISS MARKET IND .SSMI Largo 10023,90 -163,10 -1,63% 8689,94 -1333,96 -13,31% 8871,04 -1152,86 -11,50% 8871,04 -1152,86 -11,50% 10819,51 795,61 7,94% 11346,34 1322,44 13,19% 11346,34 1322,44 13,19% V V V -3,56%
30/10/20 22:00 STXE 50 PR.EUR SX5P Largo 2867,39 -36,73 -1,28% 2231,40 -635,99 -22,18% 2281,83 -585,56 -20,42% 2281,83 -585,56 -20,42% 3162,80 295,41 10,30% 3343,57 476,18 16,61% 3343,57 476,18 16,61% V V V -10,12%
30/10/20 22:00 DAX PERFORMANCE-INDEX DAX Largo 12645,75 -114,98 -0,91% 9447,56 -3198,19 -25,29% 9632,21 -3013,54 -23,83% 9632,21 -3013,54 -23,83% 15770,27 3124,52 24,71% 15770,27 3124,52 24,71% 15954,92 3309,17 26,17% V V V 0,88%
30/10/20 18:40 FTSE 100 I-UKX Largo 5860,28 -5,82 -0,10% 3995,62 -1864,66 -31,82% 4093,09 -1767,19 -30,16% 4093,09 -1767,19 -30,16% 6363,88 503,60 8,59% 6589,53 729,25 12,44% 6589,53 729,25 12,44% V V V -21,56%
30/10/20 22:00 STXE 600 OIL+GAS PR.EUR SXEP Largo 184,46 -3,23 -1,75% 79,81 -104,65 -56,73% 99,49 -84,97 -46,06% 99,49 -84,97 -46,06% 215,43 30,97 16,79% 240,59 56,13 30,43% 240,59 56,13 30,43% V V V -29,28%
PRINCIPIO INICIO