NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -24,43%     -22,23%     -12,33%     7,59%     11,62%     13,17% 63 54 47 4,60%
FechaHora
Selección INDICESG:
Ahora, al: 25/10/2020 20:38   Pronosticos COMPRAR Ver a CORTO Ver a MEDIO Ver a LARGO Pronosticos VENDER TRADING, ideas, modificaciones, paridas, ahora ultimo… CML
164  SE ÑA LES  196 -7,77%
Sesión Descripción Simbolo Periodo Cotiza Diferencia % Bajo Dif Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Dif Falta 57 66 73 -13,29%
30/10/20 7:12 ASX 30 Index .AS30 Corto 6373,74 364,44 5,72% 3998,70 -2375,04 -37,26% 4235,30 -2138,44 -33,55% 4235,30 -2138,44 -33,55% 7144,64 770,90 12,09% 7196,56 822,82 12,91% 7381,24 1007,50 15,81% V C C -21,46%
23/10/20 7:12 ASX 30 Index .AS30 Medio 6373,74 -11,29 -0,18% 4008,91 -2364,83 -37,10% 4008,91 -2364,83 -37,10% 6023,63 -350,11 -5,49% 6389,02 15,28 0,24% 6799,00 425,26 6,67% 6799,00 425,26 6,67% C C V -30,43%
30/10/20 7:12 ASX 30 Index .AS30 Largo 6373,74 364,44 5,72% 3998,70 -2375,04 -37,26% 4235,30 -2138,44 -33,55% 4235,30 -2138,44 -33,55% 7144,64 770,90 12,09% 7196,56 822,82 12,91% 7381,24 1007,50 15,81% V C C -21,46%
23/10/20 7:12 ASX 200 Index .ASX200 Corto 6167,05 -6,75 -0,11% 6004,70 -162,35 -2,63% 6004,70 -162,35 -2,63% 6124,30 -42,75 -0,69% 6325,09 158,04 2,56% 6578,05 411,00 6,66% 6578,05 411,00 6,66% C V V 4,03%
23/10/20 7:12 ASX 200 Index .ASX200 Medio 6167,05 -9,74 -0,16% 3854,46 -2312,59 -37,50% 3854,46 -2312,59 -37,50% 5808,20 -358,85 -5,82% 6181,08 14,03 0,23% 6547,60 380,55 6,17% 6565,98 398,93 6,47% C C V -5,59%
30/10/20 7:12 ASX 200 Index .ASX200 Largo 6167,05 351,15 5,69% 3875,51 -2291,54 -37,16% 4120,11 -2046,94 -33,19% 4120,11 -2046,94 -33,19% 6799,57 632,52 10,26% 6982,13 815,08 13,22% 7044,17 877,12 14,22% V V V -22,94%
23/10/20 23:59 BRSP BOVESPA IND .BVSP Corto 101259,80 -657,90 -0,65% 96009,89 -5249,91 -5,18% 97528,40 -3731,40 -3,68% 99622,45 -1637,35 -1,62% 101917,70 657,90 0,65% 101917,70 657,90 0,65% 105526,30 4266,50 4,21% C C C -0,97%
23/10/20 23:59 BRSP BOVESPA IND .BVSP Medio 101259,80 2950,70 2,91% 50997,80 -50262,00 -49,64% 50997,80 -50262,00 -49,64% 90181,90 -11077,90 -10,94% 103122,11 1862,31 1,84% 111096,20 9836,40 9,71% 111096,20 9836,40 9,71% V V V -39,92%
30/10/20 23:59 BRSP BOVESPA IND .BVSP Largo 101259,80 6656,40 6,57% 51977,90 -49281,90 -48,67% 60286,70 -40973,10 -40,46% 60286,70 -40973,10 -40,46% 124495,80 23236,00 22,95% 124495,80 23236,00 22,95% 132804,60 31544,80 31,15% V V C -17,52%
23/10/20 23:59 HEX GENERAL .HEX Corto 10245,82 37,19 0,36% 10023,57 -222,25 -2,17% 10062,62 -183,20 -1,79% 10208,63 -37,19 -0,36% 10411,92 166,10 1,62% 10486,43 240,61 2,35% 10596,71 350,89 3,42% V V V 1,26%
23/10/20 23:59 HEX GENERAL .HEX Medio 10245,82 -128,31 -1,25% 6841,85 -3403,97 -33,22% 6841,85 -3403,97 -33,22% 9750,24 -495,58 -4,84% 10557,78 311,96 3,04% 11278,05 1032,23 10,07% 11278,05 1032,23 10,07% V V V -23,15%
30/10/20 23:59 HEX GENERAL .HEX Largo 10245,82 247,32 2,41% 7765,77 -2480,05 -24,21% 7825,30 -2420,52 -23,62% 7825,30 -2420,52 -23,62% 11392,89 1147,07 11,20% 11392,89 1147,07 11,20% 11452,42 1206,60 11,78% C C C -12,43%
23/10/20 23:59 HSI INDEX .HSI Corto 24940,78 161,44 0,65% 23706,05 -1234,73 -4,95% 23912,15 -1028,63 -4,12% 24300,21 -640,57 -2,57% 24940,78 0,00 0,00% 25096,25 155,47 0,62% 25375,80 435,02 1,74% V V V -2,57%
23/10/20 23:59 HSI INDEX .HSI Medio 24940,78 529,02 2,12% 20991,20 -3949,58 -15,84% 21070,16 -3870,62 -15,52% 22189,21 -2751,57 -11,03% 24940,78 0,00 0,00% 25923,68 982,90 3,94% 25923,68 982,90 3,94% V V V -11,89%
30/10/20 23:59 HSI INDEX .HSI Largo 24940,78 1433,91 5,75% 18820,28 -6120,50 -24,54% 19407,21 -5533,57 -22,19% 20567,41 -4373,37 -17,54% 26403,53 1462,75 5,86% 29476,61 4535,83 18,19% 29476,61 4535,83 18,19% V V V -11,67%
23/10/20 17:30 IBEX-35 INDEX .IBEX Corto 6893,40 96,80 1,40% 6465,10 -428,30 -6,21% 6465,10 -428,30 -6,21% 6750,16 -143,24 -2,08% 6947,97 54,57 0,79% 7142,10 248,70 3,61% 7142,10 248,70
3,61%
V V C -2,61%
23/10/20 17:30 IBEX-35 INDEX .IBEX Medio 6893,40 43,70 0,63% 3437,40 -3456,00 -50,13% 3437,40 -3456,00 -50,13% 6228,73 -664,67 -9,64% 7365,74 472,34 6,85% 8247,40 1354,00 19,64% 8247,40 1354,00
19,64%
V V V -30,49%
30/10/20 17:30 IBEX-35 INDEX .IBEX Largo 6893,40 176,80 2,56% 3952,80 -2940,60 -42,66% 4205,70 -2687,70 -38,99% 4205,70 -2687,70 -38,99% 7418,77 525,37 7,62% 8281,40 1388,00 20,14% 8281,40 1388,00
20,14%
V V V -31,37%
23/10/20 23:59 NAS/NMS COMPSITE .IXIC Corto 11548,28 42,28 0,37% 10297,25 -1251,03 -10,83% 10297,25 -1251,03 -10,83% 11108,63 -439,65 -3,81% 11868,92 320,64 2,78% 12206,35 658,07 5,70% 12206,35 658,07 5,70% V V V -5,13%
23/10/20 23:59 NAS/NMS COMPSITE .IXIC Medio 11548,28 -123,27 -1,07% 9890,93 -1657,35 -14,35% 9975,46 -1572,83 -13,62% 10769,20 -779,08 -6,75% 11703,41 155,13 1,34% 12125,74 577,46 5,00% 12580,61 1032,32 8,94% C C C -5,40%
30/10/20 23:59 NAS/NMS COMPSITE .IXIC Largo 11548,28 380,77 3,30% 9716,67 -1831,61 -15,86% 10324,62 -1223,66 -10,60% 10324,62 -1223,66 -10,60% 15242,86 3694,58 31,99% 15242,86 3694,58 31,99% 15850,81 4302,53 37,26% V C C 21,40%
23/10/20 23:59 BUSE MERVAL INDX .MERV Corto 52512,60 841,04 1,60% 41660,35 -10852,25 -20,67% 46843,03 -5669,57 -10,80% 50590,26 -1922,34 -3,66% 52512,60 0,00 0,00% 52512,60 0,00 0,00% 62082,26 9569,66 18,22% C V V -3,66%
23/10/20 23:59 BUSE MERVAL INDX .MERV Medio 52512,60 3488,52 6,64% 34233,29 -18279,31 -34,81% 37692,00 -14820,60 -28,22% 41773,31 -10739,29 -20,45% 52512,60 0,00 0,00% 54051,69 1539,09 2,93% 56721,41 4208,81 8,01% C C C -26,79%
30/10/20 23:59 BUSE MERVAL INDX .MERV Largo 52512,60 11251,74 21,43% 23973,69 -28538,91 -54,35% 31804,41 -20708,19 -39,43% 31966,45 -20546,15 -39,13% 66130,24 13617,64 25,93% 66130,24 13617,64 25,93% 74123,00 21610,40 41,15% V V C -13,19%
23/10/20 23:59 NIKKEI 225 INDEX .N225 Corto 23516,59 42,32 0,18% 23130,26 -386,33 -1,64% 23130,26 -386,33 -1,64% 23336,42 -180,17 -0,77% 23906,91 390,32 1,66% 24433,69 917,10 3,90% 24433,69 917,10 3,90% C C C 2,26%
23/10/20 23:59 NIKKEI 225 INDEX .N225 Medio 23516,59 105,96 0,45% 16344,54 -7172,05 -30,50% 16344,54 -7172,05 -30,50% 22381,59 -1135,00 -4,83% 24959,39 1442,80 6,14% 26247,23 2730,64 11,61% 26247,23 2730,64 11,61% V V V 1,31%
30/10/20 23:59 NIKKEI 225 INDEX .N225 Largo 23516,59 331,47 1,41% 16970,39 -6546,20 -27,84% 18445,51 -5071,08 -21,56% 18445,51 -5071,08 -21,56% 25081,13 1564,54 6,65% 25162,05 1645,46 7,00% 26556,25 3039,66 12,93% C C V -14,91%
23/10/20 23:59 SWISS MARKET IND .SSMI Corto 10023,90 24,85 0,25% 9693,61 -330,29 -3,30% 9702,91 -320,99 -3,20% 9702,91 -320,99 -3,20% 10146,63 122,73 1,22% 10239,03 215,13 2,15% 10239,03 215,13 2,15% C V V -1,98%
23/10/20 23:59 SWISS MARKET IND .SSMI Medio 10023,90 -183,23 -1,83% 7558,78 -2465,12 -24,59% 7558,78 -2465,12 -24,59% 9812,28 -211,62 -2,11% 10787,90 764,00 7,62% 11504,92 1481,02 14,77% 11504,92 1481,02 14,77% C C C 5,51%
30/10/20 23:59 SWISS MARKET IND .SSMI Largo 10023,90 -163,10 -1,63% 8689,94 -1333,96 -13,31% 8871,04 -1152,86 -11,50% 8871,04 -1152,86 -11,50% 10819,51 795,61 7,94% 11346,34 1322,44 13,19% 11346,34 1322,44 13,19% V V V -3,56%
23/10/20 18:00 AEX-INDEX AEX Corto 554,34 0,14 0,03% 540,22 -14,12 -2,55% 545,76 -8,58 -1,55% 554,20 -0,14 -0,03% 565,85 11,51 2,08% 572,18 17,84 3,22% 579,84 25,50 4,60% V V V 2,05%
23/10/20 18:00 AEX-INDEX AEX Medio 554,34 -13,84 -2,50% 370,93 -183,41 -33,09% 370,93 -183,41 -33,09% 531,30 -23,04 -4,16% 579,33 24,99 4,51% 616,97 62,63 11,30% 616,97 62,63 11,30% C C C 0,35%
30/10/20 18:00 AEX-INDEX AEX Largo 554,34 6,64 1,20% 426,56 -127,78 -23,05% 428,06 -126,28 -22,78% 428,06 -126,28 -22,78% 623,99 69,65 12,56% 631,42 77,08 13,90% 631,42 77,08 13,90% V V V -10,22%
23/10/20 18:00 BEL 20 BEL20 Corto 3246,45 44,26 1,36% 2972,96 -273,49 -8,42% 2972,96 -273,49 -8,42% 3056,90 -189,55 -5,84% 3276,05 29,60 0,91% 3359,48 113,03 3,48% 3359,48 113,03 3,48% C V C -4,94%
23/10/20 18:00 BEL 20 BEL20 Medio 3246,45 -18,15 -0,56% 1934,71 -1311,74 -40,41% 1934,71 -1311,74 -40,41% 3089,54 -156,91 -4,83% 3522,81 276,36 8,51% 3872,39 625,94 19,28% 3872,39 625,94 19,28% C C V 3,68%
30/10/20 18:00 BEL 20 BEL20 Largo 3246,45 11,01 0,34% 2181,19 -1065,26 -32,81% 2278,28 -968,17 -29,82% 2278,28 -968,17 -29,82% 3661,87 415,42 12,80% 3735,48 489,03 15,06% 3758,96 512,51 15,79% V V V -17,03%
23/10/20 22:00 DAX PERFORMANCE-INDEX DAX Corto 12645,75 102,69 0,81% 12177,13 -468,62 -3,71% 12196,06 -449,69 -3,56% 12543,06 -102,69 -0,81% 12843,99 198,24 1,57% 13010,01 364,26 2,88% 13209,95 564,20 4,46% C V V 0,76%
23/10/20 22:00 DAX PERFORMANCE-INDEX DAX Medio 12645,75 -263,24 -2,08% 8235,97 -4409,78 -34,87% 8235,97 -4409,78 -34,87% 12065,84 -579,91 -4,59% 13933,51 1287,76 10,18% 15291,50 2645,75 20,92% 15291,50 2645,75 20,92% C C V 5,60%
30/10/20 22:00 DAX PERFORMANCE-INDEX DAX Largo 12645,75 -114,98 -0,91% 9447,56 -3198,19 -25,29% 9632,21 -3013,54 -23,83% 9632,21 -3013,54 -23,83% 15770,27 3124,52 24,71% 15770,27 3124,52 24,71% 15954,92 3309,17 26,17% V V V 0,88%
23/10/20 23:59 Dow Jones Industrial Average I-DJI Corto 28335,57 -28,09 -0,10% 26764,05 -1571,52 -5,55% 26764,05 -1571,52 -5,55% 27870,74 -464,83 -1,64% 28835,04 499,47 1,76% 29688,61 1353,04 4,78% 29688,61 1353,04 4,78% C V V 0,12%
23/10/20 23:59 Dow Jones Industrial Average I-DJI Medio 28335,57 -270,74 -0,96% 21915,51 -6420,06 -22,66% 21915,51 -6420,06 -22,66% 27126,40 -1209,17 -4,27% 29163,09 827,52 2,92% 30599,52 2263,95 7,99% 30599,52 2263,95 7,99% C C V -14,67%
30/10/20 23:59 Dow Jones Industrial Average I-DJI Largo 28335,57 553,87 1,95% 21160,42 -7175,15 -25,32% 21808,77 -6526,80 -23,03% 21808,77 -6526,80 -23,03% 34294,59 5959,02 21,03% 34294,59 5959,02 21,03% 34942,94 6607,37 23,32% C C V -2,00%
25/09/20 23:59 Dow Jones Transportation Average I-DJT Corto 11270,00 152,52 1,35% 10669,46 -600,54 -5,33% 10691,85 -578,15 -5,13% 10691,85 -578,15 -5,13% 11544,56 274,56 2,44% 12334,64 1064,64 9,45% 12334,64 1064,64 9,45% V V V -2,69%
23/10/20 23:59 Dow Jones Transportation Average I-DJT Medio 11880,13 43,70 0,37% 7790,73 -4089,40 -34,42% 7790,73 -4089,40 -34,42% 11070,61 -809,52 -6,81% 12806,65 926,52 7,80% 13948,39 2068,26 17,41% 13948,39 2068,26 17,41% C C C 0,98%
30/09/20 23:59 Dow Jones Transportation Average I-DJT Largo 11270,00 84,65 0,75% 4563,36 -6706,64 -59,51% 8016,39 -3253,61 -28,87% 8016,39 -3253,61 -28,87% 11270,00 0,00 0,00% 11270,00 0,00 0,00% 14638,38 3368,38 29,89% C C C -29,62%
23/10/20 18:40 FTSE Eurofirst 300 I-E3X Corto 1402,56 9,29 0,66% 1353,91 -48,65 -3,47% 1361,25 -41,31 -2,95% 1382,83 -19,73 -1,41% 1418,29 15,73 1,12% 1441,56 39,00 2,78% 1447,20 44,64 3,18% V V V -0,29%
23/10/20 18:40 FTSE Eurofirst 300 I-E3X Medio 1402,56 -19,63 -1,40% 905,95 -496,61 -35,41% 905,95 -496,61 -35,41% 1336,52 -66,04 -4,71% 1500,48 97,92 6,98% 1599,90 197,34 14,07% 1599,90 197,34 14,07% C C V 2,27%
30/10/20 18:40 FTSE Eurofirst 300 I-E3X Largo 1402,56 3,46 0,25% 1035,40 -367,16 -26,18% 1055,89 -346,67 -24,72% 1055,89 -346,67 -24,72% 1544,48 141,92 10,12% 1605,43 202,87 14,46% 1605,43 202,87 14,46% V V V -14,60%
23/10/20 22:00 FTSE MIB Index I-FTSEMIB Corto 19285,41 208,46 1,08% 18311,49 -973,92 -5,05% 18311,49 -973,92 -5,05% 18939,84 -345,57 -1,79% 19534,58 249,17 1,29% 20039,16 753,75 3,91% 20039,16 753,75 3,91% V V C -1,14%
23/10/20 22:00 FTSE MIB Index I-FTSEMIB Medio 19285,41 -104,27 -0,54% 10460,22 -8825,19 -45,76% 10460,22 -8825,19 -45,76% 17832,22 -1453,19 -7,54% 20957,80 1672,39 8,67% 22724,84 3439,43 17,83% 22724,84 3439,43 17,83% C C C 1,14%
30/10/20 22:00 FTSE MIB Index I-FTSEMIB Largo 19285,41 270,14 1,40% 12559,84 -6725,57 -34,87% 13178,26 -6107,15 -31,67% 13178,26 -6107,15 -31,67% 21339,85 2054,44 10,65% 22572,57 3287,16 17,04% 22572,57 3287,16 17,04% V V V -21,01%
23/10/20 18:40 FTSE 250 I-MCX Corto 18109,57 215,15 1,19% 16900,70 -1208,87 -6,68% 16900,70 -1208,87 -6,68% 17571,22 -538,35 -2,97% 18252,70 143,13 0,79% 18781,87 672,30 3,71% 18781,87 672,30 3,71% C V V -2,96%
23/10/20 18:40 FTSE 250 I-MCX Medio 18109,57 286,66 1,58% 9876,98 -8232,59 -45,46% 9876,98 -8232,59 -45,46% 16816,02 -1293,55 -7,14% 19169,34 1059,77 5,85% 20391,46 2281,89 12,60% 20391,46 2281,89 12,60% C C V -32,86%
30/10/20 18:40 FTSE 250 I-MCX Largo 18109,57 794,27 4,39% 10533,01 -7576,56 -41,84% 11006,04 -7103,53 -39,23% 11006,04 -7103,53 -39,23% 19333,33 1223,76 6,76% 19805,09 1695,52 9,36% 19806,36 1696,79 9,37% C C V -32,47%
23/10/20 22:00 NASDAQ 100-I-NDX I-NDX Corto 11692,57 29,66 0,25% 10325,55 -1367,02 -11,69% 10325,55 -1367,02 -11,69% 11224,08 -468,49 -4,01% 12082,32 389,75 3,33% 12459,75 767,17 6,56% 12459,75 767,17 6,56% V V V -5,13%
23/10/20 22:00 NASDAQ 100-I-NDX I-NDX Medio 11692,57 -159,60 -1,36% 9878,11 -1814,46 -15,52% 10316,12 -1376,45 -11,77% 10793,30 -899,28 -7,69% 11919,15 226,58 1,94% 12449,71 757,13 6,48% 12833,16 1140,59 9,75% V C V -5,75%
30/10/20 22:00 NASDAQ 100-I-NDX I-NDX Largo 11692,57 274,51 2,35% 10240,05 -1452,52 -12,42% 10786,11 -906,46 -7,75% 10932,68 -759,89 -6,50% 15715,26 4022,69 34,40% 15715,26 4022,69 34,40% 16407,90 4715,32 40,33% V C C 27,90%
23/10/20 23:59 S&P 500 INDEX INX Corto 3465,39 11,90 0,34% 3204,49 -260,90 -7,53% 3204,49 -260,90 -7,53% 3385,48 -79,91 -2,31% 3524,82 59,43 1,71% 3608,83 143,44 4,14% 3608,83 143,44 4,14% C V V -3,39%
23/10/20 23:59 S&P 500 INDEX INX Medio 3465,39 -18,42 -0,53% 2816,36 -649,03 -18,73% 2816,36 -649,03 -18,73% 3274,26 -191,13 -5,52% 3541,47 76,08 2,20% 3684,37 218,98 6,32% 3726,54 261,15 7,54% C C C -3,32%
30/10/20 23:59 S&P 500 INDEX INX Largo 3465,39 102,39 2,95% 2716,81 -748,58 -21,60% 2854,12 -611,27 -17,64% 2854,12 -611,27 -17,64% 4278,72 813,33 23,47% 4278,72 813,33 23,47% 4416,03 950,64 27,43% V C C 5,83%
23/10/20 18:40 FTSE 100 I-UKX Corto 5860,28 74,63 1,27% 5484,40 -375,88 -6,41% 5484,40 -375,88 -6,41% 5601,52 -258,76 -4,42% 5881,90 21,62 0,37% 6029,68 169,40 2,89% 6029,68 169,40 2,89% C V C -4,05%
23/10/20 18:40 FTSE 100 I-UKX Medio 5860,28 -59,30 -1,01% 3740,73 -2119,55 -36,17% 3740,73 -2119,55 -36,17% 5549,07 -311,21 -5,31% 6243,91 383,63 6,55% 6604,11 743,83 12,69% 6604,11 743,83 12,69% C C C 1,24%
30/10/20 18:40 FTSE 100 I-UKX Largo 5860,28 -5,82 -0,10% 3995,62 -1864,66 -31,82% 4093,09 -1767,19 -30,16% 4093,09 -1767,19 -30,16% 6363,88 503,60 8,59% 6589,53 729,25 12,44% 6589,53 729,25 12,44% V V V -21,56%
23/10/20 23:59 KOSPI Composite Index KOSPI Corto 2360,81 5,76 0,24% 2281,57 -79,24 -3,36% 2281,57 -79,24 -3,36% 2308,66 -52,15 -2,21% 2429,26 68,45 2,90% 2543,21 182,40 7,73% 2543,21 182,40 7,73% C C C 4,37%
23/10/20 23:59 KOSPI Composite Index KOSPI Medio 2360,81 19,28 0,82% 1917,89 -442,92 -18,76% 1917,89 -442,92 -18,76% 2258,35 -102,46 -4,34% 2522,39 161,58 6,84% 2689,91 329,10 13,94% 2689,91 329,10 13,94% V C V 2,50%
30/10/20 23:59 KOSPI Composite Index KOSPI Largo 2360,81 32,92 1,39% 1311,61 -1049,20 -44,44% 1884,86 -475,95 -20,16% 1884,86 -475,95 -20,16% 2360,81 0,00 0,00% 2360,81 0,00 0,00% 2901,14 540,33 22,89% C C C -21,55%
23/10/20 23:59 KOSPI 200 Index KOSPI2 Corto 314,79 1,02 0,32% 303,81 -10,98 -3,49% 303,81 -10,98 -3,49% 308,01 -6,78 -2,15% 323,38 8,59 2,73% 337,78 22,99 7,30% 337,78 22,99 7,30% C C C 3,82%
23/10/20 23:59 KOSPI 200 Index KOSPI2 Medio 314,79 2,96 0,94% 256,04 -58,75 -18,66% 256,04 -58,75 -18,66% 300,98 -13,81 -4,39% 333,87 19,08 6,06% 348,66 33,87 10,76% 348,66 33,87 10,76% V V V 1,67%
30/10/20 23:59 KOSPI 200 Index KOSPI2 Largo 314,79 5,35 1,70% 179,87 -134,92 -42,86% 252,49 -62,30 -19,79% 252,49 -62,30 -19,79% 314,79 0,00 0,00% 314,79 0,00 0,00% 382,06 67,27 21,37% C C C -21,49%
23/10/20 18:00 EURONEXT 100 N100 Corto 979,97 7,42 0,76% 940,01 -39,96 -4,08% 940,01 -39,96 -4,08% 961,69 -18,28 -1,87% 992,95 12,98 1,32% 1005,44 25,47 2,60% 1009,83 29,86 3,05% C V V -0,54%
23/10/20 18:00 EURONEXT 100 N100 Medio 979,97 -11,08 -1,13% 611,33 -368,64 -37,62% 611,33 -368,64 -37,62% 918,65 -61,32 -6,26% 1054,15 74,18 7,57% 1147,27 167,30 17,07% 1147,27 167,30 17,07% C C V 1,31%
30/10/20 18:00 EURONEXT 100 N100 Largo 979,97 20,99 2,14% 672,70 -307,27 -31,36% 693,69 -286,28 -29,21% 693,69 -286,28 -29,21% 1077,41 97,44 9,94% 1128,93 148,96 15,20% 1128,93 148,96 15,20% V V V -19,27%
23/10/20 18:00 NEXT 150 N150 Corto 2494,98 12,09 0,48% 2410,79 -84,19 -3,37% 2410,79 -84,19 -3,37% 2482,89 -12,09 -0,48% 2528,46 33,48 1,34% 2571,45 76,47 3,06% 2576,52 81,54 3,27% V V C 0,86%
23/10/20 18:00 NEXT 150 N150 Medio 2494,98 -33,76 -1,35% 1544,16 -950,82 -38,11% 1544,16 -950,82 -38,11% 2372,11 -122,87 -4,92% 2712,28 217,30 8,71% 2944,22 449,24 18,01% 2944,22 449,24 18,01% C C V 3,78%
30/10/20 18:00 NEXT 150 N150 Largo 2494,98 0,66 0,03% 1555,71 -939,27 -37,65% 1669,40 -825,58 -33,09% 1669,40 -825,58 -33,09% 2715,03 220,05 8,82% 2916,31 421,33 16,89% 2916,31 421,33 16,89% V V V -24,27%
23/10/20 22:00 NASDAQ INC NDAQ Corto 129,12 -0,97 -0,75% 121,53 -7,59 -5,88% 121,53 -7,59 -5,88% 128,34 -0,78 -0,60% 135,98 6,86 5,31% 135,98 6,86 5,31% 138,26 9,14 7,08% V C V 4,71%
23/10/20 22:00 NASDAQ INC NDAQ Medio 129,12 0,25 0,19% 98,87 -30,25 -23,43% 98,87 -30,25 -23,43% 119,48 -9,64 -7,47% 136,10 6,98 5,41% 154,28 25,16 19,49% 154,28 25,16 19,49% C C C -3,94%
30/10/20 22:00 NASDAQ INC NDAQ Largo 129,12 6,50 5,03% 101,11 -28,01 -21,69% 112,79 -16,33 -12,65% 112,79 -16,33 -12,65% 161,97 32,85 25,44% 161,97 32,85 25,44% 173,65 44,53 34,49% V C C 12,79%
23/10/20 23:59 S&P 100 INDEX OEX Corto 1596,74 3,24 0,20% 1464,73 -132,01 -8,27% 1464,73 -132,01 -8,27% 1538,27 -58,47 -3,66% 1630,79 34,05 2,13% 1674,59 77,85 4,88% 1674,59 77,85 4,88% C V V -3,39%
23/10/20 23:59 S&P 100 INDEX OEX Medio 1596,74 -14,02 -0,88% 1340,95 -255,79 -16,02% 1340,95 -255,79 -16,02% 1498,98 -97,76 -6,12% 1640,39 43,65 2,73% 1698,11 101,37 6,35% 1722,00 125,26 7,84% C C C -3,39%
30/10/20 23:59 S&P 100 INDEX OEX Largo 1596,74 36,16 2,26% 1301,35 -295,39 -18,50% 1379,71 -217,03 -13,59% 1379,71 -217,03 -13,59% 2012,04 415,30 26,01% 2012,04 415,30 26,01% 2090,40 493,66 30,92% V C C 12,42%
23/10/20 18:00 PSI 20 PSI20 Corto 4139,40 21,27 0,51% 3930,00 -209,40 -5,06% 3930,00 -209,40 -5,06% 4101,63 -37,77 -0,91% 4236,70 97,30 2,35% 4236,70 97,30 2,35% 4346,59 207,19 5,01% V V V 1,44%
23/10/20 18:00 PSI 20 PSI20 Medio 4139,40 -88,62 -2,14% 2511,02 -1628,38 -39,34% 2511,02 -1628,38 -39,34% 3855,70 -283,70 -6,85% 4287,95 148,55 3,59% 4609,07 469,67 11,35% 4609,07 469,67 11,35% V V V -27,99%
30/10/20 18:00 PSI 20 PSI20 Largo 4139,40 72,38 1,75% 2884,54 -1254,86 -30,32% 3118,60 -1020,80 -24,66% 3118,60 -1020,80 -24,66% 4496,11 356,71 8,62% 4881,97 742,57 17,94% 4881,97 742,57 17,94% V V V -16,04%
23/10/20 18:00 CAC 40 PX1 Corto 4909,64 58,26 1,19% 4627,70 -281,94 -5,74% 4627,70 -281,94 -5,74% 4787,41 -122,23 -2,49% 4955,10 45,46 0,93% 5039,56 129,92 2,65% 5039,56 129,92 2,65% C V C -3,10%
23/10/20 18:00 CAC 40 PX1 Medio 4909,64 -26,22 -0,53% 2926,26 -1983,38 -40,40% 2926,26 -1983,38 -40,40% 4516,89 -392,75 -8,00% 5282,76 373,12 7,60% 5856,02 946,38 19,28% 5856,02 946,38 19,28% V V V -21,12%
30/10/20 18:00 CAC 40 PX1 Largo 4909,64 106,20 2,16% 3221,50 -1688,14 -34,38% 3365,28 -1544,36 -31,46% 3365,28 -1544,36 -31,46% 5343,31 433,67 8,83% 5659,16 749,52 15,27% 5659,16 749,52 15,27% V V V -22,62%
23/10/20 23:59 RUSELL 2000 INDEX TOTAL RETURN RUTTR Corto 8387,15 52,65 0,63% 7887,83 -499,32 -5,95% 7887,83 -499,32 -5,95% 8182,16 -204,99 -2,44% 8453,02 65,87 0,79% 8594,89 207,74 2,48% 8594,89 207,74 2,48% C V V -3,48%
23/10/20 23:59 RUSELL 2000 INDEX TOTAL RETURN RUTTR Medio 8387,15 34,79 0,41% 4969,73 -3417,42 -40,75% 4969,73 -3417,42 -40,75% 7746,25 -640,90 -7,64% 9188,43 801,28 9,55% 9629,80 1242,65 14,82% 9629,80 1242,65 14,82% C C C 1,91%
30/10/20 23:59 RUSELL 2000 INDEX TOTAL RETURN RUTTR Largo 8387,15 682,11 8,13% 5121,77 -3265,38 -38,93% 5388,04 -2999,11 -35,76% 5388,04 -2999,11 -35,76% 9821,64 1434,49 17,10% 9821,64 1434,49 17,10% 10087,91 1700,76 20,28% C C C -18,65%
23/10/20 23:59 S&P 100 SP100 Corto 1596,74 3,24 0,20% 1464,73 -132,01 -8,27% 1464,73 -132,01 -8,27% 1538,27 -58,47 -3,66% 1630,79 34,05 2,13% 1674,59 77,85 4,88% 1674,59 77,85 4,88% C V V -3,39%
23/10/20 23:59 S&P 100 SP100 Medio 1596,74 -14,02 -0,88% 1340,95 -255,79 -16,02% 1340,95 -255,79 -16,02% 1498,98 -97,76 -6,12% 1640,39 43,65 2,73% 1698,11 101,37 6,35% 1722,00 125,26 7,84% C C C -3,39%
30/10/20 23:59 S&P 100 SP100 Largo 1596,74 36,16 2,26% 1301,35 -295,39 -18,50% 1379,71 -217,03 -13,59% 1379,71 -217,03 -13,59% 2012,04 415,30 26,01% 2012,04 415,30 26,01% 2090,40 493,66 30,92% V C C 12,42%
23/10/20 23:59 S&P 1000 SP1000 Corto 11339,06 67,76 0,60% 10651,72 -687,34 -6,06% 10651,72 -687,34 -6,06% 11055,15 -283,91 -2,50% 11411,85 72,79 0,64% 11631,37 292,31 2,58% 11631,37 292,31 2,58% C V V -3,48%
23/10/20 23:59 S&P 1000 SP1000 Medio 11339,06 108,38 0,96% 6431,04 -4908,02 -43,28% 6431,04 -4908,02 -43,28% 10344,44 -994,62 -8,77% 12324,05 984,99 8,69% 13218,73 1879,67 16,58% 13218,73 1879,67 16,58% C C C -26,71%
30/10/20 23:59 S&P 1000 SP1000 Largo 11339,06 892,67 7,87% 6790,56 -4548,50 -40,11% 7204,54 -4134,52 -36,46% 7204,54 -4134,52 -36,46% 13131,26 1792,20 15,81% 13131,26 1792,20 15,81% 13545,24 2206,18 19,46% C C C -20,66%
23/10/20 23:59 S&P 400 SP400 Corto 2015,65 12,72 0,63% 1891,65 -124,00 -6,15% 1891,65 -124,00 -6,15% 1966,25 -49,40 -2,45% 2026,61 10,96 0,54% 2067,30 51,65 2,56% 2067,30 51,65 2,56% C V V -3,59%
23/10/20 23:59 S&P 400 SP400 Medio 2015,65 18,31 0,91% 1158,59 -857,06 -42,52% 1158,59 -857,06 -42,52% 1845,97 -169,68 -8,42% 2015,65 0,00 0,00% 2150,16 134,51 6,67% 2186,03 170,38 8,45% C C C -8,42%
30/10/20 23:59 S&P 400 SP400 Largo 2015,65 154,36 7,66% 1241,67 -773,98 -38,40% 1306,92 -708,73 -35,16% 1306,92 -708,73 -35,16% 2344,43 328,78 16,31% 2344,43 328,78 16,31% 2409,68 394,03 19,55% C C C -18,85%
23/10/20 23:59 S&P 500 SP500 Corto 3465,39 11,90 0,34% 3204,49 -260,90 -7,53% 3204,49 -260,90 -7,53% 3385,48 -79,91 -2,31% 3524,82 59,43 1,71% 3608,83 143,44 4,14% 3608,83 143,44 4,14% C V V -3,39%
23/10/20 23:59 S&P 500 SP500 Medio 3465,39 -18,42 -0,53% 2816,36 -649,03 -18,73% 2816,36 -649,03 -18,73% 3274,26 -191,13 -5,52% 3541,47 76,08 2,20% 3684,37 218,98 6,32% 3726,54 261,15 7,54% C C C -3,32%
30/10/20 23:59 S&P 500 SP500 Largo 3465,39 102,39 2,95% 2716,81 -748,58 -21,60% 2854,12 -611,27 -17,64% 2854,12 -611,27 -17,64% 4278,72 813,33 23,47% 4278,72 813,33 23,47% 4416,03 950,64 27,43% V C C 5,83%
23/10/20 23:59 S&P 600 SP600 Corto 933,72 4,80 0,51% 879,22 -54,50 -5,84% 879,22 -54,50 -5,84% 909,67 -24,05 -2,58% 940,38 6,66 0,71% 958,16 24,44 2,62% 958,16 24,44
2,62%
C V V -3,22%
23/10/20 23:59 S&P 600 SP600 Medio 933,72 10,01 1,07% 512,66 -421,06 -45,09% 512,66 -421,06 -45,09% 844,59 -89,13 -9,55% 1021,13 87,41 9,36% 1110,66 176,94 18,95% 1110,66 176,94
18,95%
C C C -26,14%
30/10/20 23:59 S&P 600 SP600 Largo 933,72 78,45 8,40% 518,93 -414,79 -44,42% 562,45 -371,27 -39,76% 562,45 -371,27 -39,76% 1069,22 135,50 14,51% 1069,22 135,50 14,51% 1112,74 179,02
19,17%
C C C -25,25%
23/10/20 22:00 ESTX 50 PR.EUR SX5E Corto 3198,86 27,45 0,86% 3065,98 -132,88 -4,15% 3067,58 -131,28 -4,10% 3140,04 -58,82 -1,84% 3242,62 43,76 1,37% 3294,20 95,34 2,98% 3316,68 117,82 3,68% V V V -0,47%
23/10/20 22:00 ESTX 50 PR.EUR SX5E Medio 3198,86 -46,61 -1,46% 1980,65 -1218,21 -38,08% 1980,65 -1218,21 -38,08% 3005,57 -193,29 -6,04% 3475,93 277,07 8,66% 3859,06 660,20 20,64% 3859,06 660,20 20,64% C C V 2,62%
30/10/20 22:00 ESTX 50 PR.EUR SX5E Largo 3198,86 5,25 0,16% 2235,36 -963,50 -30,12% 2314,26 -884,60 -27,65% 2314,26 -884,60 -27,65% 3640,78 441,92 13,81% 3706,81 507,95 15,88% 3719,68 520,82 16,28% V V V -13,84%
23/10/20 22:00 STXE 50 PR.EUR SX5P Corto 2867,39 17,80 0,62% 2754,92 -112,47 -3,92% 2798,06 -69,33 -2,42% 2827,16 -40,23 -1,40% 2902,59 35,20 1,23% 2948,58 81,19 2,83% 2974,82 107,43 3,75% C V V -0,18%
23/10/20 22:00 STXE 50 PR.EUR SX5P Medio 2867,39 -54,44 -1,90% 1942,80 -924,59 -32,25% 1942,80 -924,59 -32,25% 2759,24 -108,15 -3,77% 3085,41 218,02 7,60% 3252,46 385,07 13,43% 3252,46 385,07 13,43% V V V 3,83%
30/10/20 22:00 STXE 50 PR.EUR SX5P Largo 2867,39 -36,73 -1,28% 2231,40 -635,99 -22,18% 2281,83 -585,56 -20,42% 2281,83 -585,56 -20,42% 3162,80 295,41 10,30% 3343,57 476,18 16,61% 3343,57 476,18 16,61% V V V -10,12%
23/10/20 22:00 STXE 600 AUT+PRT RE.EUR SXAR Corto 818,01 7,64 0,93% 749,44 -68,57 -8,38% 749,44 -68,57 -8,38% 792,03 -25,98 -3,18% 838,26 20,25 2,47% 856,83 38,82 4,75% 856,83 38,82 4,75% C V C -3,64%
23/10/20 22:00 STXE 600 AUT+PRT RE.EUR SXAR Medio 818,01 4,92 0,60% 465,85 -352,16 -43,05% 465,85 -352,16 -43,05% 725,28 -92,73 -11,34% 837,48 19,47 2,38% 922,94 104,93 12,83% 922,94 104,93 12,83% C V V -30,22%
30/10/20 22:00 STXE 600 AUT+PRT RE.EUR SXAR Largo 818,01 40,03 4,89% 329,06 -488,95 -59,77% 418,25 -399,76 -48,87% 418,25 -399,76 -48,87% 825,36 7,35 0,90% 839,96 21,95 2,68% 914,55 96,54 11,80% C C V -47,97%
23/10/20 22:00 STXE 600 OIL+GAS PR.EUR SXEP Corto 184,46 2,29 1,24% 174,93 -9,53 -5,16% 175,07 -9,39 -5,09% 180,56 -3,90 -2,11% 186,73 2,27 1,23% 194,97 10,51 5,70% 194,97 10,51 5,70% V V C -0,89%
23/10/20 22:00 STXE 600 OIL+GAS PR.EUR SXEP Medio 184,46 -3,37 -1,83% 56,61 -127,85 -69,31% 56,61 -127,85 -69,31% 162,27 -22,19 -12,03% 211,49 27,03 14,65% 241,10 56,64 30,71% 241,10 56,64 30,71% V V V 2,62%
30/10/20 22:00 STXE 600 OIL+GAS PR.EUR SXEP Largo 184,46 -3,23 -1,75% 79,81 -104,65 -56,73% 99,49 -84,97 -46,06% 99,49 -84,97 -46,06% 215,43 30,97 16,79% 240,59 56,13 30,43% 240,59 56,13 30,43% V V V -29,28%
23/10/20 22:00 STXE 600 PR.EUR SXXP Corto 362,50 2,23 0,62% 350,18 -12,32 -3,40% 351,17 -11,33 -3,13% 357,39 -5,11 -1,41% 366,74 4,24 1,17% 372,66 10,16 2,80% 373,95 11,45 3,16% V V V -0,24%
23/10/20 22:00 STXE 600 PR.EUR SXXP Medio 362,50 -4,98 -1,37% 232,87 -129,63 -35,76% 232,87 -129,63 -35,76% 345,30 -17,20 -4,74% 389,62 27,12 7,48% 414,56 52,06 14,36% 414,56 52,06 14,36% V V V 2,74%
30/10/20 22:00 STXE 600 PR.EUR SXXP Largo 362,50 1,41 0,39% 265,31 -97,19 -26,81% 270,73 -91,77 -25,32% 270,73 -91,77 -25,32% 401,37 38,87 10,72% 414,79 52,29 14,42% 414,79 52,29 14,42% V V V -14,59%
PRINCIPIO INICIO