NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -34,73%     -26,54%     -23,51%     19,11%     26,94%     33,18% 19,16%
FechaHora
Selección las 100:
Ahora, al: 03/10/2020 20:49   Pronosticos COMPRAR CORTO MEDIO LARGO Pronosticos VENDER CortoMedioLargo CML
-22,11%
Sesión Descripción: Simbolo Periodo Cotiza Diferencia % Bajo Falta Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta Falta Potencial
30/10/20 8:00 HITACHI LTD 6501 Largo 3507,00 -36,00 -1,03% 1645,00 -1862,00 -53,09% 2060,00 -1447,00 -41,26% 2060,00 -1447,00 -41,26% 3678,43 171,43 4,89% 4125,00 618,00 17,62% 4125,00 618,00
17,62%
-36,37%
30/10/20 8:00 NEC CORPORATION 6701 Largo 6050,00 -100,00 -1,65% 4400,00 -1650,00 -27,27% 4400,00 -1650,00 -27,27% 5165,00 -885,00 -14,63% 7545,00 1495,00 24,71% 7545,00 1495,00 24,71% 8105,00 2055,00 33,97% 10,08%
30/10/20 8:00 FUJITSU LTD 6702 Largo 13945,00 -395,00 -2,83% 11955,00 -1990,00 -14,27% 12255,00 -1690,00 -12,12% 12475,00 -1470,00 -10,54% 18185,00 4240,00 30,41% 18185,00 4240,00 30,41% 18705,00 4760,00
34,13%
19,86%
30/10/20 8:00 SONY CORPORATION 6758 Largo 7753,00 -288,00 -3,71% 6653,00 -1100,00 -14,19% 6653,00 -1100,00 -14,19% 6987,00 -766,00 -9,88% 9460,00 1707,00 22,02% 9847,00 2094,00 27,01% 9847,00 2094,00 27,01% 12,82%
30/10/20 8:00 TOYOTA MOTOR CORP 7203 Largo 6891,00 -41,00 -0,59% 5246,00 -1645,00 -23,87% 5246,00 -1645,00 -23,87% 5793,00 -1098,00 -15,93% 7782,44 891,44 12,94% 8229,00 1338,00 19,42% 8229,00 1338,00 19,42% -4,46%
30/10/20 8:00 ANA HOLDINGS INC 9202 Largo 2432,00 1,00 0,04% 1002,00 -1430,00 -58,80% 1219,00 -1213,00 -49,88% 1219,00 -1213,00 -49,88% 2906,00 474,00 19,49% 3352,00 920,00 37,83% 3352,00 920,00 37,83% -30,39%
30/10/20 22:00 APPLE INC AAPL Largo 113,02 -2,79 -2,47% 101,90 -11,12 -9,84% 111,40 -1,62 -1,43% 113,02 0,00 0,00% 181,19 68,17 60,32% 181,19 68,17 60,32% 194,23 81,21 71,85% 60,32%
30/10/20 22:00 ABBVIE INC ABBV Largo 86,12 -1,47 -1,71% 74,59 -11,53 -13,39% 74,59 -11,53 -13,39% 83,20 -2,92 -3,39% 109,58 23,46 27,24% 114,60 28,48 33,07% 117,76 31,64 36,74% 23,85%
30/10/20 17:40 AB INBEV ABI Largo 45,81 -0,41 -0,91% 13,99 -31,83 -69,47% 16,57 -29,25 -63,84% 16,57 -29,25 -63,84% 55,04 9,23 20,15% 67,79 21,98 47,97% 67,79 21,98 47,97% -43,69%
30/10/20 22:00 ABBOTT LABORATORIES ABT Largo 106,50 -2,33 -2,19% 99,36 -7,14 -6,70% 99,36 -7,14 -6,70% 104,67 -1,83 -1,72% 126,87 20,37 19,13% 127,35 20,85 19,58% 127,51 21,01 19,73% 17,41%
30/10/20 22:00 ACCENTURE PLC ACN Largo 222,40 -3,40 -1,53% 178,49 -43,91 -19,74% 192,62 -29,78 -13,39% 192,62 -29,78 -13,39% 302,47 80,07 36,00% 302,47 80,07 36,00% 316,60 94,20 42,36% 22,61%
30/10/20 22:00 ADOBE INC ADBE Largo 478,99 -10,64 -2,22% 456,58 -22,41 -4,68% 478,99 0,00 0,00% 478,99 0,00 0,00% 684,93 205,94 42,99% 684,93 205,94 42,99% 708,69 229,70 47,96% 43,28%
30/10/20 17:40 AGEAS AGS Largo 34,89 0,03 0,09% 11,05 -23,84 -68,33% 11,39 -23,50 -67,35% 11,39 -23,50 -67,35% 40,79 5,90 16,91% 45,66 10,77 30,87% 45,66 10,77 30,87% -50,44%
30/10/20 22:00 AMGEN INC AMGN Largo 245,29 -8,87 -3,62% 208,41 -36,88 -15,04% 212,82 -32,47 -13,24% 232,87 -12,42 -5,06% 269,05 23,76 9,69% 277,12 31,83 12,98% 293,65 48,36 19,72% 4,62%
30/10/20 22:00 AMERICAN TOWER CORP AMT Largo 243,30 1,59 0,65% 222,03 -21,27 -8,74% 241,71 -1,59 -0,65% 241,71 -1,59 -0,65% 285,35 42,05 17,28% 286,26 42,96 17,66% 305,03 61,73 25,37% 16,63%
30/10/20 22:00 AMAZON COM INC AMZN Largo 3125,00 -23,73 -0,76% 2855,55 -269,45 -8,62% 3027,21 -97,79 -3,13% 3125,00 0,00 0,00% 4148,27 1023,27 32,74% 4148,27 1023,27 32,74% 4441,45 1316,45 42,13% 32,74%
30/10/20 17:40 ASML HOLDING ASML Largo 319,90 5,20 1,63% 268,35 -51,55 -16,11% 268,35 -51,55 -16,11% 287,50 -32,40 -10,13% 384,15 64,25 20,08% 384,15 64,25 20,08% 399,15 79,25 24,77% 9,96%
30/10/20 22:00 BROADCOM INC AVGO Largo 356,84 -7,48 -2,10% 157,96 -198,88 -55,73% 285,18 -71,66 -20,08% 285,18 -71,66 -20,08% 364,32 7,48 2,10% 364,32 7,48 2,10% 491,54 134,70 37,75% -17,99%
30/10/20 17:30 AstraZeneca PLC AZN Largo 972,10 -13,70 -1,41% 853,60 -118,50 -12,19% 853,60 -118,50 -12,19% 915,99 -56,11 -5,77% 1166,90 194,80 20,04% 1166,90 194,80 20,04% 1186,70 214,60 22,08% 14,27%
30/10/20 22:00 BOEING CO BA Largo 168,08 2,99 1,78% -60,07 -228,15 -135,74% -53,34 -221,42 -131,73% -53,34 -221,42 -131,73% 221,61 53,53 31,85% 287,64 119,56 71,13% 287,64 119,56 71,13% -99,88%
30/10/20 22:00 BANK OF AMERICA CORPORATION BAC Largo 24,21 0,12 0,50% 10,10 -14,11 -58,28% 11,75 -12,46 -51,47% 11,75 -12,46 -51,47% 28,78 4,57 18,88% 33,12 8,91 36,80% 33,12 8,91 36,80% -32,59%
30/10/20 22:00 BRISTOL-MYERS SQUIBB CO BMY Largo 58,72 -1,55 -2,64% 38,30 -20,42 -34,78% 38,30 -20,42 -34,78% 53,23 -5,49 -9,35% 67,83 9,11 15,51% 73,23 14,51 24,71% 73,23 14,51 24,71% 6,16%
30/10/20 22:00 BERKSHIRE HATHAWAY INC BRK.B Largo 211,18 -1,76 -0,83% 169,27 -41,91 -19,85% 174,37 -36,81 -17,43% 174,37 -36,81 -17,43% 252,47 41,29 19,55% 262,11 50,93 24,12% 262,11 50,93 24,12% 2,12%
30/10/20 22:00 CITIGROUP INC C Largo 43,66 0,55 1,26% 5,34 -38,32 -87,77% 13,35 -30,31 -69,42% 13,35 -30,31 -69,42% 52,50 8,84 20,25% 58,65 14,99 34,33% 60,52 16,86 38,62% -49,17%
30/10/20 22:00 CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 CHL Largo 32,32 0,15 0,46% 25,84 -6,48 -20,05% 25,94 -6,38 -19,74% 28,70 -3,62 -11,20% 35,92 3,60 11,15% 37,81 5,49 16,99% 38,78 6,46 19,98% -0,05%
30/10/20 22:00 CHARTER COMMUNICATIONS INC CHTR Largo 620,23 -4,11 -0,66% 428,30 -191,93 -30,94% 508,13 -112,10 -18,07% 543,19 -77,04 -12,42% 624,34 4,11 0,66% 641,53 21,30 3,43% 739,23 119,00 19,19% -11,76%
30/10/20 22:00 COMCAST CORP CMCSA Largo 45,15 -1,11 -2,46% 28,40 -16,75 -37,10% 34,91 -10,24 -22,68% 35,68 -9,47 -20,97% 46,26 1,11 2,46% 48,46 3,31 7,33% 53,54 8,39 18,58% -18,52%
30/10/20 22:00 COSTCO WHOLESALE CORP COST Largo 355,01 0,17 0,05% 289,24 -65,77 -18,53% 327,27 -27,74 -7,81% 341,00 -14,01 -3,95% 355,01 0,00 0,00% 358,39 3,38 0,95% 406,47 51,46 14,50% -3,95%
30/10/20 22:00 SALESFORCE.COM INC CRM Largo 247,85 -3,16 -1,27% 212,68 -35,17 -14,19% 234,32 -13,53 -5,46% 234,32 -13,53 -5,46% 379,68 131,83 53,19% 379,68 131,83 53,19% 401,32 153,47 61,92% 47,73%
30/10/20 22:00 CISCO SYSTEMS INC CSCO Largo 38,27 -1,10 -2,87% 30,72 -7,55 -19,73% 38,27 0,00 0,00% 38,27 0,00 0,00% 47,63 9,36 24,46% 52,85 14,58 38,10% 55,36 17,09 44,66% 24,46%
30/10/20 22:00 CHEVRON CORPORATION CVX Largo 71,19 -0,81 -1,14% 23,95 -47,24 -66,36% 43,95 -27,24 -38,26% 43,95 -27,24 -38,26% 91,54 20,35 28,59% 91,54 20,35 28,59% 111,54 40,35 56,68% -9,68%
30/10/20 22:00 DANAHER CORP DHR Largo 212,50 -2,83 -1,33% 115,95 -96,55 -45,44% 192,87 -19,63 -9,24% 192,87 -19,63 -9,24% 215,33 2,83 1,33% 215,33 2,83 1,33% 292,25 79,75 37,53% -7,91%
30/10/20 22:00 WALT DISNEY COMPANY (THE) DIS Largo 122,55 -1,53 -1,25% 69,10 -53,45 -43,61% 76,89 -45,66 -37,26% 76,89 -45,66 -37,26% 144,78 22,23 18,14% 150,02 27,47 22,42% 152,57 30,02 24,50% -19,12%
30/10/20 18:40 ASTRAZENECA PLC ORD SHS $0.25 E-AZN Largo 8431,00 -26,00 -0,31% 7602,50 -828,50 -9,83% 7602,50 -828,50 -9,83% 7981,18 -449,82 -5,34% 10126,00 1695,00 20,10% 10126,00 1695,00 20,10% 10243,00 1812,00 21,49% 14,77%
30/10/20 18:40 GLAXOSMITHKLINE PLC ORD 25P E-GSK Largo 1444,60 -7,40 -0,51% 1182,60 -262,00 -18,14% 1391,60 -53,00 -3,67% 1391,60 -53,00 -3,67% 1642,53 197,93 13,70% 1726,40 281,80 19,51% 1851,50 406,90 28,17% 10,03%
30/09/20 18:40 HSBC HOLDINGS PLC ORD $0.50 (UK REG) E-HSBA Largo 308,90 -21,25 -6,88% 108,35 -200,55 -64,92% 156,80 -152,10 -49,24% 156,80 -152,10 -49,24% 380,49 71,59 23,18% 561,50 252,60 81,77% 561,50 252,60 81,77% -26,06%
30/10/20 22:00 ENEL ENEL Largo 7,47 0,05 0,67% 5,80 -1,67 -22,35% 6,11 -1,36 -18,18% 6,11 -1,36 -18,18% 8,91 1,44 19,32% 8,91 1,44 19,32% 9,22 1,75 23,49% 1,14%
30/10/20 18:40 ROYAL DUTCH SHELL PLC ''A'' ORD EUR0.07 E-RDSA Largo 933,10 -30,80 -3,30% -11,90 -945,00 -101,28% 311,20 -621,90 -66,65% 311,20 -621,90 -66,65% 1152,84 219,74 23,55% 1359,40 426,30 45,69% 1476,16 543,06 58,20% -43,10%
30/10/20 18:40 UNILEVER PLC ORD 3 1/9P E-ULVR Largo 4842,00 66,00 1,36% 3930,50 -911,50 -18,82% 3930,50 -911,50 -18,82% 4318,00 -524,00 -10,82% 5194,19 352,19 7,27% 5671,50 829,50 17,13% 5671,50 829,50 17,13% -3,55%
30/10/20 22:00 FACEBOOK INC FB Largo 259,94 -1,75 -0,67% 223,24 -36,70 -14,12% 248,49 -11,45 -4,40% 254,68 -5,26 -2,02% 388,02 128,08 49,27% 388,02 128,08 49,27% 419,46 159,52
61,37%
47,25%
30/10/20 22:00 FIDELITY NATL INFORMATION SERVICES FIS Largo 145,15 -2,06 -1,42% 125,19 -19,96 -13,75% 128,83 -16,32 -11,24% 128,83 -16,32 -11,24% 165,74 20,59 14,19% 180,88 35,73 24,62% 180,88 35,73 24,62% 2,94%
30/10/20 22:00 FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 FMX Largo 56,01 -0,18 -0,32% 22,19 -33,82 -60,38% 33,71 -22,30 -39,81% 33,71 -22,30 -39,81% 65,76 9,75 17,41% 81,84 25,83 46,12% 81,84 25,83 46,12% -22,41%
30/10/20 17:40 TOTAL FP Largo 28,21 -0,99 -3,51% 12,85 -15,36 -54,45% 16,75 -11,46 -40,62% 16,75 -11,46 -40,62% 33,00 4,79 16,97% 35,75 7,54 26,73% 36,91 8,70 30,84% -23,65%
30/10/20 22:00 ALPHABET INC GOOG Largo 1458,42 -9,58 -0,66% 1196,49 -261,93 -17,96% 1361,80 -96,62 -6,62% 1361,80 -96,62 -6,62% 1734,20 275,78 18,91% 1734,20 275,78 18,91% 1899,51 441,09
30,24%
12,28%
30/10/20 22:00 GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 GSK Largo 37,24 -0,39 -1,05% 28,53 -8,71 -23,39% 32,97 -4,27 -11,47% 32,97 -4,27 -11,47% 42,05 4,81 12,93% 44,79 7,55 20,27% 46,49 9,25 24,84% 1,46%
30/10/20 22:00 HOME DEPOT INC HD Largo 279,31 1,60 0,57% 236,32 -42,99 -15,39% 243,65 -35,66 -12,77% 243,65 -35,66 -12,77% 376,04 96,73 34,63% 376,04 96,73 34,63% 383,37 104,06
37,26%
21,86%
30/10/20 22:00 HONEYWELL INTERNATIONAL INC HON Largo 165,61 1,00 0,60% 119,85 -45,76 -27,63% 120,79 -44,82 -27,06% 120,79 -44,82 -27,06% 187,53 21,92 13,24% 208,92 43,31 26,15% 208,92 43,31
26,15%
-13,83%
30/10/20 22:00 INTERNATIONAL BUS MACH CORP IBM Largo 120,57 -0,96 -0,80% 87,57 -33,00 -27,37% 87,57 -33,00 -27,37% 90,51 -30,06 -24,93% 136,38 15,81 13,11% 148,96 28,39 23,55% 148,96 28,39 23,55% -11,82%
30/10/20 22:00 INTEL CORP INTC Largo 51,01 -0,77 -1,51% 32,55 -18,46 -36,19% 36,59 -14,42 -28,27% 36,59 -14,42 -28,27% 56,55 5,54 10,86% 64,26 13,25 25,98% 64,26 13,25 25,98% -17,41%
30/10/20 17:30 INDITEX ITX.MC Largo 24,10 0,30 1,24% 14,32 -9,78 -40,58% 15,60 -8,50 -35,27% 15,60 -8,50 -35,27% 25,95 1,85 7,69% 28,45 4,35 18,05% 28,45 4,35 18,05% -27,58%
30/10/20 22:00 JOHNSON & JOHNSON JNJ Largo 146,24 -2,64 -1,81% 131,14 -15,10 -10,33% 133,31 -12,93 -8,84% 135,67 -10,57 -7,23% 167,79 21,55 14,74% 180,76 34,52 23,61% 180,76 34,52 23,61% 7,51%
30/10/20 22:00 JPMORGAN CHASE & CO. JPM Largo 97,90 1,63 1,66% 46,90 -51,00 -52,09% 50,82 -47,08 -48,09% 50,82 -47,08 -48,09% 111,23 13,33 13,61% 125,81 27,91 28,51% 125,81 27,91 28,51% -34,48%
30/10/20 22:00 COCA-COLA CO KO Largo 49,36 -0,01 -0,02% 35,22 -14,14 -28,65% 35,38 -13,98 -28,32% 35,38 -13,98 -28,32% 54,95 5,59 11,32% 59,07 9,71 19,67% 59,07 9,71
19,67%
-17,00%
30/10/20 22:00 ELI LILLY AND COMPANY LLY Largo 145,21 -2,81 -1,94% 132,12 -13,09 -9,01% 143,11 -2,10 -1,45% 145,21 0,00 0,00% 176,53 31,32 21,57% 189,64 44,43 30,60% 192,43 47,22 32,52% 21,57%
30/10/20 22:00 LOCKHEED MARTIN CORP LMT Largo 380,58 -2,70 -0,71% 294,11 -86,47 -22,72% 301,09 -79,49 -20,89% 301,09 -79,49 -20,89% 433,39 52,81 13,88% 446,66 66,08 17,36% 446,66 66,08 17,36% -7,01%
30/10/20 22:00 LOWE''S COMPANIES INC LOW Largo 166,49 0,63 0,38% 52,34 -114,15 -68,56% 132,15 -34,34 -20,63% 132,15 -34,34 -20,63% 166,49 0,00 0,00% 166,49 0,00 0,00% 245,67 79,18 47,56% -21,00%
30/10/20 22:00 MASTERCARD INCORPORATED MA Largo 338,83 0,66 0,19% 263,79 -75,04 -22,15% 283,81 -55,02 -16,24% 283,81 -55,02 -16,24% 400,66 61,83 18,25% 403,76 64,93 19,16% 420,68 81,85 24,16% 2,01%
30/10/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Largo 1904,20 55,80 2,93% 1205,10 -699,10 -36,71% 1283,30 -620,90 -32,61% 1283,30 -620,90 -32,61% 2206,30 302,10 15,86% 2206,30 302,10 15,86% 2284,50 380,30 19,97% -16,74%
30/10/20 22:00 MCDONALD''S CORPORATION MCD4 Largo 222,68 3,19 1,43% 135,85 -86,83 -38,99% 170,87 -51,81 -23,27% 170,87 -51,81 -23,27% 222,68 0,00 0,00% 231,87 9,19 4,13% 254,51 31,83 14,29% -23,27%
30/10/20 22:00 MEDTRONIC PLC MDT Largo 101,96 -1,96 -1,92% 78,66 -23,30 -22,85% 82,21 -19,75 -19,37% 82,21 -19,75 -19,37% 119,69 17,73 17,39% 130,55 28,59 28,04% 130,55 28,59 28,04% -1,98%
30/10/20 22:00 3M COMPANY MMM Largo 160,36 0,18 0,11% 106,91 -53,45 -33,33% 106,91 -53,45 -33,33% 123,11 -37,25 -23,23% 181,52 21,16 13,20% 202,15 41,79 26,06% 202,15 41,79 26,06% -10,03%
30/10/20 22:00 MERCK & CO INC MRK Largo 80,80 -2,15 -2,66% 70,88 -9,92 -12,28% 70,88 -9,92 -12,28% 78,78 -2,02 -2,50% 91,98 11,18 13,84% 108,07 27,27 33,75% 108,07 27,27 33,75% 21,47%
30/10/20 22:00 Morgan Stanley MS Largo 47,97 -0,38 -0,79% 30,09 -17,88 -37,27% 34,00 -13,97 -29,12% 34,00 -13,97 -29,12% 66,61 18,64 38,86% 68,04 20,07 41,84% 70,52 22,55 47,01% 9,74%
30/10/20 22:00 MICROSOFT CORP MSFT Largo 206,19 -4,14 -2,01% 195,13 -11,06 -5,36% 206,19 0,00 0,00% 206,19 0,00 0,00% 278,15 71,96 34,90% 278,15 71,96 34,90% 293,35 87,16 42,27% 36,91%
30/10/20 22:00 NEXTERA ENERGY INC NEE Largo 281,17 3,61 1,28% 240,48 -40,69 -14,47% 243,62 -37,55 -13,35% 243,62 -37,55 -13,35% 318,09 36,92 13,13% 342,08 60,91 21,66% 342,08 60,91 21,66% -0,22%
30/10/20 17:35 NESTLE SA-REG NESN Largo 110,34 1,00 0,91% 96,01 -14,33 -12,98% 99,44 -10,90 -9,88% 106,35 -3,99 -3,62% 113,50 3,16 2,86% 130,04 19,70 17,85% 130,04 19,70 17,85% -0,76%
30/10/20 22:00 NETFLIX INC NFLX Largo 503,06 3,34 0,66% 421,24 -81,82 -16,26% 421,24 -81,82 -16,26% 482,86 -20,20 -4,02% 652,03 148,97 29,61% 703,57 200,51 39,86% 703,57 200,51 39,86% 25,60%
30/10/20 22:00 NIKE INC NKE Largo 126,64 1,10 0,87% 79,04 -47,60 -37,59% 106,97 -19,67 -15,53% 106,97 -19,67 -15,53% 126,64 0,00 0,00% 126,64 0,00 0,00% 153,47 26,83 21,19% -16,40%
30/10/20 17:35 NOVARTIS AG-REG NOVN Largo 80,39 0,49 0,61% 61,48 -18,91 -23,52% 61,48 -18,91 -23,52% 67,68 -12,71 -15,81% 82,23 1,84 2,28% 86,20 5,81 7,23% 86,54 6,15 7,65% -13,53%
30/10/20 22:00 NVIDIA CORP NVDA Largo 522,48 -18,25 -3,49% 237,41 -285,07 -54,56% 393,55 -128,93 -24,68% 510,59 -11,89 -2,28% 540,73 18,25 3,49% 540,73 18,25 3,49% 817,86 295,38 56,53% 1,22%
30/10/20 17:40 L''OREAL OR Largo 281,20 3,60 1,28% 251,80 -29,40 -10,46% 252,50 -28,70 -10,21% 252,50 -28,70 -10,21% 303,78 22,58 8,03% 320,80 39,60 14,08% 320,80 39,60 14,08% -2,18%
30/10/20 22:00 ORACLE CORP ORCL Largo 58,83 -0,87 -1,48% 40,52 -18,31 -31,12% 51,89 -6,94 -11,80% 51,89 -6,94 -11,80% 59,70 0,87 1,48% 60,02 1,19 2,02% 71,07 12,24 20,81% -10,32%
30/10/20 22:00 PFIZER INC PFE Largo 36,38 -0,32 -0,88% 30,16 -6,22 -17,10% 30,71 -5,67 -15,59% 31,94 -4,44 -12,20% 42,48 6,10 16,77% 44,88 8,50 23,36% 44,88 8,50 23,36% 4,56%
30/10/20 22:00 PROCTER & GAMBLE CO PG Largo 138,12 -0,87 -0,63% 101,02 -37,10 -26,86% 124,09 -14,03 -10,16% 124,09 -14,03 -10,16% 138,99 0,87 0,63% 138,99 0,87 0,63% 162,06 23,94 17,33% -9,53%
30/10/20 22:00 PHILIP MORRIS INTERNATIONAL INC PM Largo 74,46 -0,47 -0,63% 52,10 -22,36 -30,03% 52,10 -22,36 -30,03% 66,26 -8,20 -11,01% 87,33 12,87 17,28% 99,55 25,09 33,70% 99,55 25,09 33,70% 6,27%
30/10/20 22:00 QUALCOMM INC QCOM Largo 115,47 -2,21 -1,91% 95,80 -19,67 -17,03% 95,80 -19,67 -17,03% 98,52 -16,95 -14,68% 169,13 53,66 46,47% 169,13 53,66 46,47% 170,55 55,08 47,70% 31,79%
30/10/20 22:00 ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07 RDS.B Largo 23,65 -0,57 -2,41% -5,31 -28,96 -122,45% 0,92 -22,73 -96,11% 0,92 -22,73 -96,11% 29,09 5,44 23,00% 39,52 15,87 67,10% 39,52 15,87 67,10% -73,11%
30/10/20 17:35 ROCHE HOLDING AG-GENUSSCHEIN ROG Largo 317,90 2,75 0,87% 294,85 -23,05 -7,25% 295,75 -22,15 -6,97% 315,15 -2,75 -0,87% 348,74 30,84 9,70% 372,80 54,90 17,27% 372,80 54,90 17,27% 8,84%
30/10/20 22:00 EURO FX / JAPANESE YEN FUTURES CONTINUOUS RY Largo 94,27 0,78 0,83% 74,54 -19,73 -20,93% 80,38 -13,89 -14,73% 80,38 -13,89 -14,73% 107,19 12,92 13,71% 109,12 14,85 15,75% 113,03 18,76 19,90% -1,03%
30/10/20 17:40 SANOFI SAN6 Largo 86,08 0,75 0,87% 64,34 -21,74 -25,26% 64,34 -21,74 -25,26% 75,85 -10,23 -11,88% 93,92 7,84 9,11% 98,55 12,47 14,49% 98,55 12,47 14,49% -10,77%
02/10/20 22:00 SAP SE O.N. SAP5 Largo 247,85 5,11 2,06% 214,38 -33,47 -13,50% 220,50 -27,35 -11,03% 242,74 -5,11 -2,06% 320,38 72,53 29,26% 320,38 72,53 29,26% 348,74 100,89 40,71% 27,20%
30/10/20 22:00 STARBUCKS CORP SBUX Largo 86,57 0,65 0,75% 51,41 -35,16 -40,61% 63,74 -22,83 -26,37% 63,74 -22,83 -26,37% 87,29 0,72 0,84% 94,09 7,52 8,69% 99,49 12,92 14,92% -25,54%
30/10/20 17:35 SIEMENS AG  NA O.N. SIE Largo 105,88 -2,00 -1,89% 68,22 -37,66 -35,57% 76,00 -29,88 -28,22% 76,00 -29,88 -28,22% 146,08 40,20 37,97% 146,08 40,20 37,97% 153,86 47,98 45,32% 9,75%
30/10/20 22:00 SONY CORP SPON ADR EACH REPR 1 ORD SNE Largo 74,00 -2,75 -3,72% 65,75 -8,25 -11,15% 66,22 -7,78 -10,51% 67,64 -6,36 -8,59% 96,21 22,21 30,01% 98,93 24,93 33,69% 98,93 24,93 33,69% 21,42%
30/10/20 22:00 AT&T INC T Largo 28,68 0,17 0,59% 18,58 -10,10 -35,22% 19,88 -8,80 -30,68% 19,88 -8,80 -30,68% 32,33 3,65 12,73% 36,42 7,74 26,99% 36,42 7,74 26,99% -17,95%
30/10/20 22:00 TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SP TM Largo 131,73 -0,71 -0,54% 98,75 -32,98 -25,04% 111,85 -19,88 -15,09% 111,85 -19,88 -15,09% 135,08 3,35 2,54% 152,24 20,51 15,57% 152,24 20,51 15,57% -12,55%
30/10/20 22:00 THERMO FISHER SCIENTIFIC INC TMO Largo 435,06 -6,46 -1,48% 242,33 -192,73 -44,30% 400,25 -34,81 -8,00% 400,25 -34,81 -8,00% 441,52 6,46 1,48% 441,52 6,46 1,48% 599,44 164,38 37,78% -6,52%
30/10/20 22:00 TOTAL SA SPON ADS EA REP 1 ORD SHS TOT Largo 33,34 -0,96 -2,88% 14,15 -19,19 -57,56% 19,42 -13,92 -41,75% 19,42 -13,92 -41,75% 38,68 5,34 16,02% 41,26 7,92 23,76% 43,96 10,62 31,85% -25,73%
30/10/20 22:00 TESLA INC TSLA Largo 415,02 -14,00 -3,37% 359,78 -55,24 -13,31% 415,02 0,00 0,00% 415,02 0,00 0,00% 822,48 407,46 98,18% 822,48 407,46 98,18% 891,72 476,70 114,86% 101,55%
30/10/20 22:00 GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) TV Largo 6,32 0,14 2,22% -5,22 -11,54 -182,59% -5,22 -11,54 -182,59% -0,16 -6,48 -102,53% 8,42 2,10 33,20% 11,35 5,03 79,59% 11,35 5,03
79,59%
-103,01%
30/10/20 22:00 TEXAS INSTRUMENTS INC TXN Largo 141,09 -1,70 -1,20% 71,61 -69,48 -49,25% 114,45 -26,64 -18,88% 114,45 -26,64 -18,88% 142,79 1,70 1,20% 142,79 1,70 1,20% 185,63 44,54 31,57% -17,68%
30/10/20 22:00 UNITEDHEALTH GROUP INC UNH Largo 311,98 0,75 0,24% 266,63 -45,35 -14,54% 267,95 -44,03 -14,11% 267,95 -44,03 -14,11% 366,70 54,72 17,54% 387,89 75,91 24,33% 387,89 75,91 24,33% 3,43%
30/10/20 22:00 UNION PACIFIC CORP UNP Largo 196,35 -0,52 -0,26% 129,32 -67,03 -34,14% 157,12 -39,23 -19,98% 157,12 -39,23 -19,98% 197,89 1,54 0,78% 198,54 2,19 1,12% 225,69 29,34 14,94% -19,20%
30/10/20 22:00 UNITED PARCEL SERVICE INC UPS Largo 166,96 0,33 0,20% 77,99 -88,97 -53,29% 137,39 -29,57 -17,71% 153,57 -13,39 -8,02% 166,96 0,00 0,00% 166,96 0,00 0,00% 242,77 75,81 45,41% -8,02%
30/10/20 22:00 VISA INC V Largo 201,46 1,49 0,74% 162,12 -39,34 -19,53% 174,14 -27,32 -13,56% 174,14 -27,32 -13,56% 233,93 32,47 16,12% 233,93 32,47 16,12% 245,95 44,49 22,08% 2,56%
30/10/20 22:00 VERIZON COMMUNICATIONS VZ Largo 59,24 -0,25 -0,42% 47,46 -11,78 -19,89% 51,75 -7,49 -12,64% 51,82 -7,42 -12,53% 60,21 0,97 1,64% 63,76 4,52 7,63% 64,57 5,33 9,00% -10,89%
30/10/20 22:00 WELLS FARGO & COMPANY WFC Largo 23,99 0,48 2,00% -2,25 -26,24 -109,38% 3,29 -20,70 -86,29% 3,29 -20,70 -86,29% 29,12 5,13 21,39% 38,22 14,23 59,32% 38,22 14,23 59,32% -64,90%
30/10/20 22:00 WALMART INC WMT Largo 140,50 0,59 0,42% 112,43 -28,07 -19,98% 115,85 -24,65 -17,54% 132,55 -7,95 -5,66% 140,50 0,00 0,00% 148,31 7,81 5,56% 160,04 19,54 13,91% -5,66%
30/10/20 22:00 EXXON MOBIL CORPORATION XOM Largo 32,98 -1,35 -4,09% 2,52 -30,46 -92,36% 14,66 -18,32 -55,55% 14,66 -18,32 -55,55% 42,83 9,85 29,87% 50,22 17,24 52,27% 54,97 21,99
66,68%
-25,68%
PRINCIPIO INICIO