NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -30,03%     -29,53%     -8,20%     11,10%     20,05%     21,38% 8,19%
FechaHora
Selección las 100:
Ahora, al: 03/10/2020 20:49   Pronosticos COMPRAR CORTO MEDIO LARGO Pronosticos VENDER CortoMedioLargo CML
-19,49%
Sesión Descripción: Simbolo Periodo Cotiza Diferencia % Bajo Falta Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta Falta Potencial
02/10/20 8:00 HITACHI LTD 6501 Medio 3507,00 -101,00 -2,88% 2099,00 -1408,00 -40,15% 2099,00 -1408,00 -40,15% 3206,24 -300,76 -8,58% 4030,00 523,00 14,91% 4286,00 779,00 22,21% 4286,00 779,00
22,21%
6,34%
02/10/20 8:00 NEC CORPORATION 6701 Medio 6050,00 20,00 0,33% 5060,00 -990,00 -16,36% 5060,00 -990,00 -16,36% 5726,84 -323,16 -5,34% 6050,00 0,00 0,00% 6385,00 335,00 5,54% 6660,00 610,00 10,08% -5,34%
02/10/20 8:00 FUJITSU LTD 6702 Medio 13945,00 -230,00 -1,65% 10649,00 -3296,00 -23,64% 10649,00 -3296,00 -23,64% 13151,74 -793,26 -5,69% 15565,82 ##### 11,62% 16960,00 3015,00 21,62% 16960,00 3015,00
21,62%
5,93%
02/10/20 8:00 SONY CORPORATION 6758 Medio 7753,00 -347,00 -4,48% 7108,00 -645,00 -8,32% 7108,00 -645,00 -8,32% 7727,00 -26,00 -0,34% 8900,00 1147,00 14,79% 8977,00 1224,00 15,79% 9123,00 1370,00 17,67% 14,46%
02/10/20 8:00 TOYOTA MOTOR CORP 7203 Medio 6891,00 -136,00 -1,97% 5285,00 -1606,00 -23,31% 5285,00 -1606,00 -23,31% 6487,98 -403,02 -5,85% 7991,00 1100,00 15,96% 7991,00 1100,00 15,96% 8002,00 1111,00 16,12% 10,11%
02/10/20 8:00 ANA HOLDINGS INC 9202 Medio 2432,00 -269,00 -11,06% 1821,00 -611,00 -25,12% 1821,00 -611,00 -25,12% 2416,84 -15,16 -0,62% 3366,00 934,00 38,40% 3366,00 934,00 38,40% 3503,00 1071,00 44,04% 37,78%
02/10/20 22:00 APPLE INC AAPL Medio 113,02 0,73 0,65% 88,87 -24,15 -21,37% 94,32 -18,70 -16,55% 94,32 -18,70 -16,55% 139,04 26,02 23,02% 139,04 26,02 23,02% 144,49 31,47 27,84% 6,48%
02/10/20 22:00 ABBVIE INC ABBV Medio 86,12 -0,11 -0,13% 70,11 -16,01 -18,59% 70,11 -16,01 -18,59% 83,08 -3,04 -3,53% 93,28 7,16 8,31% 101,23 15,11 17,55% 101,23 15,11 17,55% 4,78%
02/10/20 17:40 AB INBEV ABI Medio 45,81 0,75 1,64% 19,06 -26,76 -58,40% 19,06 -26,76 -58,40% 41,69 -4,12 -9,00% 50,02 4,21 9,20% 59,23 13,42 29,29% 59,23 13,42 29,29% 0,20%
02/10/20 22:00 ABBOTT LABORATORIES ABT Medio 106,50 3,05 2,86% 93,12 -13,38 -12,56% 93,12 -13,38 -12,56% 100,23 -6,27 -5,89% 114,25 7,75 7,28% 131,46 24,96 23,44% 131,46 24,96 23,44% 10,87%
02/10/20 22:00 ACCENTURE PLC ACN Medio 222,40 7,77 3,49% 173,75 -48,65 -21,88% 173,75 -48,65 -21,88% 214,63 -7,77 -3,49% 231,23 8,83 3,97% 240,40 18,00 8,09% 252,79 30,39 13,66% 0,48%
02/10/20 22:00 ADOBE INC ADBE Medio 478,99 -0,79 -0,16% 395,09 -83,90 -17,52% 395,09 -83,90 -17,52% 430,89 -48,10 -10,04% 536,39 57,40 11,98% 536,39 57,40 11,98% 548,62 69,63 14,54% 1,94%
02/10/20 17:40 AGEAS AGS Medio 34,89 0,77 2,21% 11,35 -23,54 -67,47% 11,35 -23,54 -67,47% 30,22 -4,67 -13,38% 40,13 5,24 15,02% 43,44 8,55 24,51% 43,90 9,01 25,82% 1,64%
02/10/20 22:00 AMGEN INC AMGN Medio 245,29 1,47 0,60% 218,12 -27,17 -11,08% 218,12 -27,17 -11,08% 226,90 -18,39 -7,50% 265,29 20,00 8,15% 291,85 46,56 18,98% 291,85 46,56 18,98% 7,90%
02/10/20 22:00 AMERICAN TOWER CORP AMT Medio 243,30 3,49 1,43% 199,06 -44,24 -18,18% 199,06 -44,24 -18,18% 232,16 -11,14 -4,58% 262,03 18,73 7,70% 304,02 60,72 24,96% 304,02 60,72 24,96% 6,77%
02/10/20 22:00 AMAZON COM INC AMZN Medio 3125,00 29,87 0,96% 2508,02 -616,98 -19,74% 2648,24 -476,76 -15,26% 2648,24 -476,76 -15,26% 3350,68 225,68 7,22% 3872,23 747,23 23,91% 3872,23 747,23 23,91% -8,03%
02/10/20 17:40 ASML HOLDING ASML Medio 319,90 12,70 3,97% 259,45 -60,45 -18,90% 259,45 -60,45 -18,90% 285,62 -34,28 -10,72% 336,04 16,14 5,05% 358,70 38,80 12,13% 358,70 38,80 12,13% -6,77%
02/10/20 22:00 BROADCOM INC AVGO Medio 356,84 0,04 0,01% 233,97 -122,87 -34,43% 233,97 -122,87 -34,43% 327,83 -29,01 -8,13% 413,96 57,12 16,01% 430,67 73,83 20,69% 430,67 73,83 20,69% 7,88%
02/10/20 17:30 AstraZeneca PLC AZN Medio 972,10 -20,70 -2,13% 866,80 -105,30 -10,83% 866,80 -105,30 -10,83% 907,80 -64,30 -6,61% 1062,16 90,06 9,26% 1158,30 186,20 19,15% 1158,30 186,20 19,15% 8,32%
02/10/20 22:00 BOEING CO BA Medio 168,08 12,05 7,17% -84,34 -252,42 -150,18% -84,34 -252,42 -150,18% 97,84 -70,24 -41,79% 189,25 21,17 12,60% 241,46 73,38 43,66% 241,46 73,38 43,66% -106,52%
02/10/20 22:00 BANK OF AMERICA CORPORATION BAC Medio 24,21 0,72 2,97% 11,36 -12,85 -53,08% 11,36 -12,85 -53,08% 21,92 -2,29 -9,47% 27,19 2,98 12,30% 30,16 5,95 24,58% 30,24 6,03 24,90% 2,83%
02/10/20 22:00 BRISTOL-MYERS SQUIBB CO BMY Medio 58,72 -0,77 -1,31% 47,58 -11,14 -18,97% 47,58 -11,14 -18,97% 54,88 -3,84 -6,55% 64,58 5,86 9,98% 72,84 14,12 24,05% 72,84 14,12 24,05% 5,07%
02/10/20 22:00 BERKSHIRE HATHAWAY INC BRK.B Medio 211,18 0,73 0,35% 158,94 -52,24 -24,74% 158,94 -52,24 -24,74% 197,56 -13,62 -6,45% 246,04 34,86 16,51% 246,04 34,86 16,51% 253,80 42,62 20,18% 10,06%
02/10/20 22:00 CITIGROUP INC C Medio 43,66 1,64 3,76% 11,79 -31,87 -73,00% 11,79 -31,87 -73,00% 40,74 -2,92 -6,69% 48,69 5,03 11,53% 58,96 15,30 35,04% 59,19 15,53 35,57% 4,84%
02/10/20 22:00 CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 CHL Medio 32,32 -0,39 -1,21% 27,69 -4,63 -14,33% 29,35 -2,97 -9,19% 32,32 0,00 0,00% 36,38 4,06 12,56% 37,87 5,55 17,17% 41,40 9,08 28,09% 12,56%
02/10/20 22:00 CHARTER COMMUNICATIONS INC CHTR Medio 620,23 6,00 0,97% 500,23 -120,00 -19,35% 500,23 -120,00 -19,35% 593,02 -27,21 -4,39% 670,72 50,49 8,14% 695,71 75,48 12,17% 695,71 75,48 12,17% 3,75%
02/10/20 22:00 COMCAST CORP CMCSA Medio 45,15 -1,00 -2,21% 33,43 -11,72 -25,96% 33,43 -11,72 -25,96% 42,40 -2,75 -6,09% 47,84 2,69 5,95% 50,60 5,45 12,07% 50,60 5,45 12,07% -13,89%
02/10/20 22:00 COSTCO WHOLESALE CORP COST Medio 355,01 12,43 3,50% 301,77 -53,24 -15,00% 301,77 -53,24 -15,00% 328,45 -26,56 -7,48% 358,44 3,43 0,97% 369,55 14,54 4,10% 369,55 14,54 4,10% -10,90%
02/10/20 22:00 SALESFORCE.COM INC CRM Medio 247,85 5,11 2,06% 214,38 -33,47 -13,50% 220,50 -27,35 -11,03% 242,74 -5,11 -2,06% 320,38 72,53 29,26% 320,38 72,53 29,26% 348,74 100,89 40,71% 27,20%
02/10/20 22:00 CISCO SYSTEMS INC CSCO Medio 38,27 -0,18 -0,47% 29,47 -8,80 -22,99% 35,06 -3,21 -8,39% 38,27 0,00 0,00% 41,27 3,00 7,85% 45,37 7,10 18,55% 49,04 10,77 28,15% 7,85%
02/10/20 22:00 CHEVRON CORPORATION CVX Medio 71,19 -0,64 -0,90% 42,28 -28,91 -40,61% 42,28 -28,91 -40,61% 65,09 -6,10 -8,56% 80,37 9,18 12,89% 99,61 28,42 39,92% 99,61 28,42 39,92% 4,33%
02/10/20 22:00 DANAHER CORP DHR Medio 212,50 5,34 2,51% 182,54 -29,96 -14,10% 182,54 -29,96 -14,10% 195,94 -16,56 -7,79% 215,88 3,38 1,59% 230,27 17,77 8,36% 230,27 17,77 8,36% -6,20%
02/10/20 22:00 WALT DISNEY COMPANY (THE) DIS Medio 122,55 -1,45 -1,18% 80,50 -42,05 -34,31% 80,50 -42,05 -34,31% 117,03 -5,52 -4,50% 137,59 15,04 12,27% 145,56 23,01 18,78% 149,13 26,58 21,69% 7,77%
02/10/20 18:40 ASTRAZENECA PLC ORD SHS $0.25 E-AZN Medio 8431,00 -145,00 -1,72% 7770,00 -661,00 -7,84% 7820,00 -611,00 -7,25% 7940,00 -491,00 -5,82% 9352,00 921,00 10,92% 9659,00 1228,00 14,57% 9659,00 1228,00 14,57% 5,10%
02/10/20 18:40 GLAXOSMITHKLINE PLC ORD 25P E-GSK Medio 1444,60 -29,80 -2,06% 1241,80 -202,80 -14,04% 1241,80 -202,80 -14,04% 1405,60 -39,00 -2,70% 1571,80 127,20 8,81% 1719,00 274,40 18,99% 1719,00 274,40 18,99% 6,11%
18/09/20 18:40 HSBC HOLDINGS PLC ORD $0.50 (UK REG) E-HSBA Medio 308,80 -14,10 -4,57% 204,25 -104,55 -33,86% 204,25 -104,55 -33,86% 268,00 -40,80 -13,21% 346,80 38,00 12,31% 372,60 63,80 20,66% 372,60 63,80 20,66% -13,20%
02/10/20 22:00 ENEL ENEL Medio 7,47 0,13 1,78% 5,39 -2,08 -27,85% 5,39 -2,08 -27,85% 7,07 -0,40 -5,33% 8,11 0,64 8,59% 9,15 1,68 22,55% 9,15 1,68 22,55% 3,27%
02/10/20 18:40 ROYAL DUTCH SHELL PLC ''A'' ORD EUR0.07 E-RDSA Medio 933,10 -71,70 -7,68% 149,00 -784,10 -84,03% 149,00 -784,10 -84,03% 777,30 -155,80 -16,70% 1132,31 199,21 21,35% 1452,20 519,10 55,63% 1452,20 519,10 55,63% 4,65%
02/10/20 18:40 UNILEVER PLC ORD 3 1/9P E-ULVR Medio 4842,00 79,00 1,63% 4229,00 -613,00 -12,66% 4229,00 -613,00 -12,66% 4526,91 -315,09 -6,51% 5146,00 304,00 6,28% 5225,00 383,00 7,91% 5225,00 383,00 7,91% -4,75%
02/10/20 22:00 FACEBOOK INC FB Medio 259,94 5,12 1,97% 190,37 -69,57 -26,76% 190,37 -69,57 -26,76% 213,69 -46,25 -17,79% 285,93 25,99 10,00% 310,70 50,76 19,53% 310,70 50,76
19,53%
-7,80%
02/10/20 22:00 FIDELITY NATL INFORMATION SERVICES FIS Medio 145,15 -0,85 -0,59% 109,56 -35,59 -24,52% 109,56 -35,59 -24,52% 134,87 -10,28 -7,08% 158,56 13,41 9,24% 163,28 18,13 12,49% 163,28 18,13 12,49% 2,16%
02/10/20 22:00 FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 FMX Medio 56,01 1,36 2,43% 35,90 -20,11 -35,90% 35,90 -20,11 -35,90% 50,57 -5,44 -9,72% 59,99 3,98 7,11% 65,77 9,76 17,43% 65,77 9,76 17,43% -18,48%
02/10/20 17:40 TOTAL FP Medio 28,21 0,15 0,53% 13,04 -15,17 -53,78% 13,04 -15,17 -53,78% 26,52 -1,69 -5,99% 31,70 3,49 12,36% 36,69 8,48 30,04% 36,94 8,73 30,93% 6,36%
02/10/20 22:00 ALPHABET INC GOOG Medio 1458,42 13,46 0,92% 1195,99 -262,43 -17,99% 1195,99 -262,43 -17,99% 1444,96 -13,46 -0,92% 1606,41 147,99 10,15% 1630,33 171,91 11,79% 1805,86 347,44
23,82%
9,22%
02/10/20 22:00 GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 GSK Medio 37,24 -0,56 -1,50% 30,22 -7,02 -18,85% 30,22 -7,02 -18,85% 36,26 -0,98 -2,63% 40,23 2,99 8,02% 46,96 9,72 26,10% 46,96 9,72 26,10% 7,25%
02/10/20 22:00 HOME DEPOT INC HD Medio 279,31 10,76 3,85% 199,97 -79,34 -28,41% 199,97 -79,34 -28,41% 256,51 -22,80 -8,16% 313,83 34,52 12,36% 344,75 65,44 23,43% 344,75 65,44
23,43%
4,19%
02/10/20 22:00 HONEYWELL INTERNATIONAL INC HON Medio 165,61 4,12 2,49% 117,17 -48,44 -29,25% 117,17 -48,44 -29,25% 154,51 -11,10 -6,70% 176,87 11,26 6,80% 197,45 31,84 19,23% 197,45 31,84
19,23%
0,10%
02/10/20 22:00 INTERNATIONAL BUS MACH CORP IBM Medio 120,57 1,62 1,34% 64,74 -55,83 -46,31% 64,74 -55,83 -46,31% 107,64 -12,93 -10,72% 128,39 7,82 6,49% 138,02 17,45 14,47% 138,02 17,45 14,47% -31,83%
02/10/20 22:00 INTEL CORP INTC Medio 51,01 1,07 2,10% 37,68 -13,33 -26,13% 37,68 -13,33 -26,13% 43,79 -7,22 -14,15% 54,93 3,92 7,68% 63,81 12,80 25,09% 63,81 12,80 25,09% -6,46%
02/10/20 17:30 INDITEX ITX.MC Medio 24,10 0,68 2,82% 14,56 -9,54 -39,59% 14,56 -9,54 -39,59% 22,46 -1,64 -6,81% 25,72 1,62 6,72% 28,08 3,98 16,51% 28,08 3,98 16,51% -23,07%
02/10/20 22:00 JOHNSON & JOHNSON JNJ Medio 146,24 0,58 0,40% 127,04 -19,20 -13,13% 127,04 -19,20 -13,13% 140,88 -5,36 -3,67% 155,86 9,62 6,58% 180,63 34,39 23,52% 180,63 34,39 23,52% 10,39%
02/10/20 22:00 JPMORGAN CHASE & CO. JPM Medio 97,90 4,43 4,53% 49,56 -48,34 -49,38% 49,56 -48,34 -49,38% 86,03 -11,87 -12,13% 104,57 6,67 6,82% 118,80 20,90 21,35% 118,80 20,90 21,35% -28,03%
02/10/20 22:00 COCA-COLA CO KO Medio 49,36 0,64 1,30% 34,10 -15,26 -30,92% 34,10 -15,26 -30,92% 46,91 -2,45 -4,97% 53,53 4,17 8,44% 59,42 10,06 20,38% 59,42 10,06
20,38%
3,47%
02/10/20 22:00 LINDE PLC  EO 0,001 LIN Medio 232,15 -0,60 -0,26% 178,83 -53,32 -22,97% 178,83 -53,32 -22,97% 229,03 -3,12 -1,34% 274,43 42,28 18,21% 274,43 42,28 18,21% 291,85 59,70 25,72% 16,87%
30/10/20 22:00 ELI LILLY AND COMPANY LLY Largo 145,21 -2,81 -1,94% 132,12 -13,09 -9,01% 143,11 -2,10 -1,45% 145,21 0,00 0,00% 176,53 31,32 21,57% 189,64 44,43 30,60% 192,43 47,22 32,52% 21,57%
02/10/20 22:00 LOCKHEED MARTIN CORP LMT Medio 380,58 -6,12 -1,61% 303,89 -76,69 -20,15% 303,89 -76,69 -20,15% 358,11 -22,47 -5,90% 422,81 42,23 11,10% 496,99 116,41 30,59% 496,99 116,41 30,59% 10,44%
02/10/20 22:00 LOWE''S COMPANIES INC LOW Medio 166,49 6,94 4,17% 102,83 -63,66 -38,24% 102,83 -63,66 -38,24% 147,92 -18,57 -11,15% 195,65 29,16 17,51% 195,65 29,16 17,51% 197,99 31,50 18,92% 6,36%
02/10/20 22:00 MASTERCARD INCORPORATED MA Medio 338,83 7,05 2,08% 205,73 -133,10 -39,28% 205,73 -133,10 -39,28% 298,98 -39,85 -11,76% 371,10 32,27 9,52% 371,10 32,27 9,52% 374,58 35,75 10,55% -2,24%
04/10/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Medio 1904,20 92,50 4,86% 1002,10 -902,10 -47,37% 1002,10 -902,10 -47,37% 1654,73 -249,47 -13,10% 1987,51 83,31 4,38% 2143,20 239,00 12,55% 2143,20 239,00 12,55% -34,82%
02/10/20 22:00 MCDONALD''S CORPORATION MCD4 Medio 222,68 4,50 2,02% 169,90 -52,78 -23,70% 169,90 -52,78 -23,70% 205,56 -17,12 -7,69% 238,81 16,13 7,24% 243,95 21,27 9,55% 243,95 21,27 9,55% -14,15%
02/10/20 22:00 MEDTRONIC PLC MDT Medio 101,96 -1,20 -1,18% 66,11 -35,85 -35,16% 66,11 -35,85 -35,16% 96,30 -5,66 -5,55% 112,29 10,33 10,13% 120,22 18,26 17,91% 120,22 18,26 17,91% 4,58%
02/10/20 22:00 3M COMPANY MMM Medio 160,36 0,09 0,06% 140,79 -19,57 -12,20% 140,79 -19,57 -12,20% 154,78 -5,58 -3,48% 175,90 15,54 9,69% 188,99 28,63 17,85% 188,99 28,63 17,85% 6,21%
02/10/20 22:00 MERCK & CO INC MRK Medio 80,80 -2,13 -2,64% 71,40 -9,40 -11,63% 71,40 -9,40 -11,63% 79,71 -1,09 -1,35% 91,48 10,68 13,22% 95,03 14,23 17,61% 95,03 14,23 17,61% 11,87%
02/10/20 22:00 Morgan Stanley MS Medio 47,97 0,93 1,94% 26,72 -21,25 -44,30% 26,72 -21,25 -44,30% 45,16 -2,81 -5,86% 53,30 5,33 11,11% 59,28 11,31 23,58% 59,28 11,31 23,58% 5,25%
02/10/20 22:00 MICROSOFT CORP MSFT Medio 206,19 -1,63 -0,79% 159,82 -46,37 -22,49% 159,82 -46,37 -22,49% 179,30 -26,89 -13,04% 220,92 14,73 7,14% 241,64 35,45 17,19% 241,64 35,45 17,19% -5,90%
02/10/20 22:00 NEXTERA ENERGY INC NEE Medio 281,17 -0,65 -0,23% 201,75 -79,42 -28,25% 201,75 -79,42 -28,25% 260,09 -21,08 -7,50% 302,42 21,25 7,56% 328,48 47,31 16,83% 328,48 47,31 16,83% 0,06%
02/10/20 17:35 NESTLE SA-REG NESN Medio 110,34 0,58 0,53% 98,62 -11,72 -10,62% 98,62 -11,72 -10,62% 106,56 -3,78 -3,42% 112,98 2,64 2,40% 120,12 9,78 8,86% 120,12 9,78 8,86% -1,76%
02/10/20 22:00 NETFLIX INC NFLX Medio 503,06 20,18 4,01% 414,60 -88,46 -17,58% 414,60 -88,46 -17,58% 428,95 -74,11 -14,73% 524,95 21,89 4,35% 575,31 72,25 14,36% 575,31 72,25 14,36% -10,38%
02/10/20 22:00 NIKE INC NKE Medio 126,64 2,41 1,90% 88,14 -38,50 -30,40% 88,14 -38,50 -30,40% 113,58 -13,06 -10,31% 135,05 8,41 6,64% 135,05 8,41 6,64% 144,62 17,98 14,20% -3,67%
02/10/20 17:35 NOVARTIS AG-REG NOVN Medio 80,39 0,09 0,11% 58,24 -22,15 -27,55% 58,24 -22,15 -27,55% 77,49 -2,90 -3,61% 85,38 4,99 6,20% 95,36 14,97 18,62% 95,36 14,97 18,62% 2,59%
02/10/20 22:00 NVIDIA CORP NVDA Medio 522,48 7,53 1,44% 426,63 -95,85 -18,35% 426,63 -95,85 -18,35% 475,62 -46,86 -8,97% 604,71 82,23 15,74% 604,71 82,23 15,74% 633,08 110,60 21,17% 6,77%
02/10/20 17:40 L''OREAL OR Medio 281,20 10,50 3,73% 244,50 -36,70 -13,05% 244,50 -36,70 -13,05% 268,35 -12,85 -4,57% 289,90 8,70 3,09% 297,70 16,50 5,87% 300,86 19,66 6,99% -1,47%
02/10/20 22:00 ORACLE CORP ORCL Medio 58,83 -0,97 -1,65% 51,70 -7,13 -12,12% 51,70 -7,13 -12,12% 56,74 -2,09 -3,56% 59,80 0,97 1,65% 60,95 2,12 3,60% 63,87 5,04 8,57% -1,91%
02/10/20 22:00 PFIZER INC PFE Medio 36,38 0,33 0,91% 30,48 -5,90 -16,22% 30,48 -5,90 -16,22% 32,62 -3,76 -10,34% 38,71 2,33 6,41% 44,68 8,30 22,81% 44,68 8,30 22,81% -3,94%
02/10/20 22:00 PROCTER & GAMBLE CO PG Medio 138,12 0,50 0,36% 118,39 -19,73 -14,28% 118,39 -19,73 -14,28% 130,97 -7,15 -5,17% 160,91 22,79 16,50% 160,91 22,79 16,50% 161,16 23,04 16,68% 11,33%
02/10/20 22:00 PHILIP MORRIS INTERNATIONAL INC PM Medio 74,46 -0,94 -1,26% 55,05 -19,41 -26,07% 55,05 -19,41 -26,07% 72,88 -1,58 -2,12% 82,84 8,38 11,25% 92,27 17,81 23,92% 92,27 17,81 23,92% 9,13%
02/10/20 22:00 QUALCOMM INC QCOM Medio 115,47 0,97 0,84% 85,79 -29,68 -25,70% 85,79 -29,68 -25,70% 105,46 -10,01 -8,67% 135,54 20,07 17,38% 135,54 20,07 17,38% 139,35 23,88 20,68% 8,71%
02/10/20 22:00 ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07 RDS.B Medio 23,65 -1,04 -4,40% -8,73 -32,38 -136,91% -8,73 -32,38 -136,91% 18,02 -5,63 -23,78% 27,60 3,95 16,71% 37,28 13,63 57,63% 37,28 13,63 57,63% -79,28%
02/10/20 17:35 ROCHE HOLDING AG-GENUSSCHEIN ROG Medio 317,90 -13,05 -4,11% 300,25 -17,65 -5,55% 307,00 -10,90 -3,43% 312,40 -5,50 -1,73% 360,55 42,65 13,42% 370,55 52,65 16,56% 372,70 54,80 17,24% 11,69%
02/10/20 22:00 EURO FX / JAPANESE YEN FUTURES CONTINUOUS RY Medio 94,27 -0,22 -0,23% 67,72 -26,55 -28,16% 67,72 -26,55 -28,16% 88,74 -5,53 -5,86% 103,16 8,89 9,43% 109,02 14,75 15,65% 109,02 14,75 15,65% 3,57%
02/10/20 17:40 SANOFI SAN6 Medio 86,08 -0,53 -0,62% 76,79 -9,29 -10,79% 76,79 -9,29 -10,79% 80,68 -5,40 -6,27% 93,12 7,04 8,18% 104,14 18,06 20,98% 104,14 18,06 20,98% 10,19%
02/10/20 17:35 SAP SE O.N. SAP5 Medio 132,76 2,80 2,11% 99,62 -33,14 -24,96% 99,62 -33,14 -24,96% 124,89 -7,87 -5,93% 140,81 8,05 6,07% 148,38 15,62 11,77% 148,38 15,62 11,77% 0,14%
02/10/20 22:00 STARBUCKS CORP SBUX Medio 86,57 2,24 2,59% 55,02 -31,55 -36,44% 55,02 -31,55 -36,44% 77,06 -9,51 -10,98% 93,53 6,96 8,04% 98,38 11,81 13,64% 98,38 11,81 13,64% -22,80%
02/10/20 17:35 SIEMENS AG  NA O.N. SIE Medio 105,88 -5,80 -5,48% 66,70 -39,18 -37,00% 66,70 -39,18 -37,00% 101,76 -4,12 -3,89% 121,77 15,89 15,01% 134,08 28,20 26,63% 134,08 28,20 26,63% 11,12%
02/10/20 22:00 SONY CORP SPON ADR EACH REPR 1 ORD SNE Medio 74,00 -3,26 -4,41% 68,68 -5,32 -7,19% 68,68 -5,32 -7,19% 74,00 0,00 0,00% 90,51 16,51 22,31% 90,51 16,51 22,31% 92,21 18,21 24,61% 22,31%
02/10/20 22:00 AT&T INC T Medio 28,68 0,64 2,23% 21,46 -7,22 -25,17% 21,46 -7,22 -25,17% 27,06 -1,62 -5,66% 30,14 1,46 5,09% 32,50 3,82 13,32% 32,50 3,82 13,32% -11,85%
02/10/20 22:00 TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SP TM Medio 131,73 -1,24 -0,94% 108,14 -23,59 -17,91% 108,14 -23,59 -17,91% 126,90 -4,83 -3,67% 147,85 16,12 12,24% 147,85 16,12 12,24% 149,13 17,40 13,21% 8,57%
02/10/20 22:00 THERMO FISHER SCIENTIFIC INC TMO Medio 435,06 12,77 2,94% 382,74 -52,32 -12,03% 382,74 -52,32 -12,03% 412,54 -22,52 -5,18% 455,74 20,68 4,75% 485,67 50,61 11,63% 485,67 50,61 11,63% -0,42%
02/10/20 22:00 TOTAL SA SPON ADS EA REP 1 ORD SHS TOT Medio 33,34 0,64 1,92% 15,97 -17,37 -52,10% 15,97 -17,37 -52,10% 31,90 -1,44 -4,33% 36,94 3,60 10,79% 44,02 10,68 32,03% 44,20 10,86 32,58% 6,47%
02/10/20 22:00 TESLA INC TSLA Medio 415,02 7,68 1,85% 337,38 -77,64 -18,71% 372,19 -42,83 -10,32% 372,19 -42,83 -10,32% 566,62 151,60 36,53% 566,62 151,60 36,53% 601,43 186,41 44,92% 26,21%
02/10/20 22:00 GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) TV Medio 6,32 0,25 3,96% 0,15 -6,17 -97,63% 0,15 -6,17 -97,63% 4,68 -1,64 -26,01% 7,80 1,48 23,42% 8,90 2,58 40,82% 8,90 2,58
40,82%
-56,80%
02/10/20 22:00 TEXAS INSTRUMENTS INC TXN Medio 141,09 2,77 1,96% 104,05 -37,04 -26,25% 104,05 -37,04 -26,25% 127,21 -13,88 -9,84% 154,26 13,17 9,33% 161,51 20,42 14,47% 161,51 20,42 14,47% -11,78%
02/10/20 22:00 UNITEDHEALTH GROUP INC UNH Medio 311,98 9,48 3,04% 230,74 -81,24 -26,04% 230,74 -81,24 -26,04% 284,27 -27,71 -8,88% 330,91 18,93 6,07% 364,30 52,32 16,77% 364,30 52,32 16,77% -9,27%
02/10/20 22:00 UNION PACIFIC CORP UNP Medio 196,35 -1,80 -0,92% 133,64 -62,71 -31,94% 133,64 -62,71 -31,94% 181,99 -14,36 -7,31% 216,72 20,37 10,37% 231,74 35,39 18,02% 231,74 35,39 18,02% 3,06%
02/10/20 22:00 UNITED PARCEL SERVICE INC UPS Medio 166,96 0,84 0,50% 150,64 -16,32 -9,77% 150,64 -16,32 -9,77% 160,28 -6,68 -4,00% 201,26 34,30 20,54% 201,26 34,30 20,54% 208,51 41,55 24,89% 16,55%
02/10/20 22:00 VISA INC V Medio 201,46 4,21 2,09% 165,08 -36,38 -18,06% 165,08 -36,38 -18,06% 187,58 -13,88 -6,89% 222,56 21,10 10,47% 222,56 21,10 10,47% 227,92 26,46 13,13% 3,58%
02/10/20 22:00 VERIZON COMMUNICATIONS VZ Medio 59,24 -0,15 -0,25% 54,57 -4,67 -7,88% 54,57 -4,67 -7,88% 57,25 -1,99 -3,35% 65,38 6,14 10,36% 66,05 6,81 11,50% 66,34 7,10 11,99% 7,01%
02/10/20 22:00 WELLS FARGO & COMPANY WFC Medio 23,99 0,35 1,46% 3,41 -20,58 -85,79% 3,41 -20,58 -85,79% 18,44 -5,55 -23,14% 26,84 2,85 11,90% 31,95 7,96 33,18% 31,95 7,96 33,18% -52,61%
02/10/20 22:00 WALMART INC WMT Medio 140,50 3,23 2,30% 126,37 -14,13 -10,06% 126,37 -14,13 -10,06% 129,73 -10,77 -7,67% 146,49 5,99 4,26% 157,83 17,33 12,33% 157,83 17,33 12,33% -3,40%
02/10/20 22:00 EXXON MOBIL CORPORATION XOM Medio 32,98 -1,66 -5,03% -0,40 -33,38 -101,21% -0,40 -33,38 -101,21% 24,79 -8,19 -24,83% 37,57 4,59 13,92% 45,72 12,74 38,63% 45,72 12,74
38,63%
-62,58%
PRINCIPIO INICIO