NO SE RECOMIENDA COMPRA, VENTA Ó MANTENIMIENTO DE INVERSIÓN….. Promedios: -23,91%     -20,79%     -11,69%     11,16%     18,17%     21,02% 9,50%
FechaHora
Selección las 100:
Ahora, al: 03/10/2020 19:46   Pronosticos COMPRAR CORTO MEDIO LARGO Pronosticos VENDER CortoMedioLargo
-15,97%
Sesión Descripción: Simbolo Periodo Cotiza Diferencia % Bajo Falta Falta Compra Falta Falta PreCompra Falta Falta PreVenta Falta Falta Venta Falta Falta Alto Falta Falta Potencial
02/10/20 8:00 HITACHI LTD 6501 Corto 3507,00 -36,00 -1,03% 3330,00 -177,00 -5,05% 3330,00 -177,00 -5,05% 3507,00 0,00 0,00% 3716,29 209,29 5,97% 3806,00 299,00 8,53% 3898,31 391,31
11,16%
5,97%
02/10/20 8:00 HITACHI LTD 6501 Medio 3507,00 -101,00 -2,88% 2099,00 ##### -40,15% 2099,00 ##### -40,15% 3206,24 -300,76 -8,58% 4030,00 523,00 14,91% 4286,00 779,00 22,21% 4286,00 779,00
22,21%
6,34%
30/10/20 8:00 HITACHI LTD 6501 Largo 3507,00 -36,00 -1,03% 1645,00 ##### -53,09% 2060,00 -1447,00 -41,26% 2060,00 ##### -41,26% 3678,43 171,43 4,89% 4125,00 618,00 17,62% 4125,00 618,00
17,62%
-36,37%
02/10/20 8:00 NEC CORPORATION 6701 Corto 6050,00 -100,00 -1,65% 5650,00 -400,00 -6,61% 5650,00 -400,00 -6,61% 6012,00 -38,00 -0,63% 6410,00 360,00 5,95% 6560,00 510,00 8,43% 6560,00 510,00 8,43% 5,32%
02/10/20 8:00 NEC CORPORATION 6701 Medio 6050,00 20,00 0,33% 5060,00 -990,00 -16,36% 5060,00 -990,00 -16,36% 5726,84 -323,16 -5,34% 6050,00 0,00 0,00% 6385,00 335,00 5,54% 6660,00 610,00 10,08% -5,34%
30/10/20 8:00 NEC CORPORATION 6701 Largo 6050,00 -100,00 -1,65% 4400,00 -1650,00 -27,27% 4400,00 -1650,00 -27,27% 5165,00 -885,00 -14,63% 7545,00 1495,00 24,71% 7545,00 1495,00 24,71% 8105,00 2055,00 33,97% 10,08%
02/10/20 8:00 FUJITSU LTD 6702 Corto 13945,00 -395,00 -2,83% 13821,13 -123,87 -0,89% 13840,00 -105,00 -0,75% 13945,00 0,00 0,00% 15280,00 1335,00 9,57% 15600,00 1655,00 11,87% 15600,00 1655,00
11,87%
9,57%
02/10/20 8:00 FUJITSU LTD 6702 Medio 13945,00 -230,00 -1,65% 10649,00 ##### -23,64% 10649,00 ##### -23,64% 13151,74 -793,26 -5,69% 15565,82 ##### 11,62% 16960,00 3015,00 21,62% 16960,00 3015,00
21,62%
5,93%
30/10/20 8:00 FUJITSU LTD 6702 Largo 13945,00 -395,00 -2,83% 11955,00 ##### -14,27% 12255,00 ##### -12,12% 12475,00 ##### -10,54% 18185,00 ##### 30,41% 18185,00 ##### 30,41% 18705,00 #####
34,13%
19,86%
02/10/20 8:00 SONY CORPORATION 6758 Corto 7753,00 -288,00 -3,71% 7610,00 -143,00 -1,84% 7610,00 -143,00 -1,84% 7753,00 0,00 0,00% 8308,30 555,30 7,16% 8711,00 958,00 12,36% 8711,00 958,00 12,36% 10,51%
02/10/20 8:00 SONY CORPORATION 6758 Medio 7753,00 -347,00 -4,48% 7108,00 -645,00 -8,32% 7108,00 -645,00 -8,32% 7727,00 -26,00 -0,34% 8900,00 1147,00 14,79% 8977,00 1224,00 15,79% 9123,00 1370,00 17,67% 14,46%
30/10/20 8:00 SONY CORPORATION 6758 Largo 7753,00 -288,00 -3,71% 6653,00 -1100,00 -14,19% 6653,00 -1100,00 -14,19% 6987,00 -766,00 -9,88% 9460,00 1707,00 22,02% 9847,00 ##### 27,01% 9847,00 ##### 27,01% 12,82%
02/10/20 8:00 TOYOTA MOTOR CORP 7203 Corto 6891,00 -41,00 -0,59% 6685,00 -206,00 -2,99% 6875,00 -16,00 -0,23% 6891,00 0,00 0,00% 7210,63 319,63 4,64% 8000,00 1109,00 16,09% 8000,00 1109,00 16,09% 4,64%
02/10/20 8:00 TOYOTA MOTOR CORP 7203 Medio 6891,00 -136,00 -1,97% 5285,00 ##### -23,31% 5285,00 ##### -23,31% 6487,98 -403,02 -5,85% 7991,00 1100,00 15,96% 7991,00 1100,00 15,96% 8002,00 1111,00 16,12% 10,11%
30/10/20 8:00 TOYOTA MOTOR CORP 7203 Largo 6891,00 -41,00 -0,59% 5246,00 -1645,00 -23,87% 5246,00 -1645,00 -23,87% 5793,00 ##### -15,93% 7782,44 891,44 12,94% 8229,00 1338,00 19,42% 8229,00 1338,00 19,42% -4,46%
02/10/20 8:00 ANA HOLDINGS INC 9202 Corto 2432,00 1,00 0,04% 2079,00 -353,00 -14,51% 2431,00 -1,00 -0,04% 2431,00 -1,00 -0,04% 2547,18 115,18 4,74% 2667,00 235,00 9,66% 2899,01 467,01 19,20% 4,70%
02/10/20 8:00 ANA HOLDINGS INC 9202 Medio 2432,00 -269,00 -11,06% 1821,00 -611,00 -25,12% 1821,00 -611,00 -25,12% 2416,84 -15,16 -0,62% 3366,00 934,00 38,40% 3366,00 934,00 38,40% 3503,00 1071,00 44,04% 37,78%
30/10/20 8:00 ANA HOLDINGS INC 9202 Largo 2432,00 1,00 0,04% 1002,00 ##### -58,80% 1219,00 -1213,00 -49,88% 1219,00 ##### -49,88% 2906,00 474,00 19,49% 3352,00 920,00 37,83% 3352,00 920,00 37,83% -30,39%
02/10/20 22:00 APPLE INC AAPL Corto 113,02 -3,83 -3,39% 103,55 -9,47 -8,38% 103,55 -9,47 -8,38% 111,37 -1,65 -1,46% 122,18 9,16 8,11% 134,74 21,72 19,22% 134,74 21,72 19,22% 10,84%
02/10/20 22:00 APPLE INC AAPL Medio 113,02 0,73 0,65% 88,87 -24,15 -21,37% 94,32 -18,70 -16,55% 94,32 -18,70 -16,55% 139,04 26,02 23,02% 139,04 26,02 23,02% 144,49 31,47 27,84% 6,48%
30/10/20 22:00 APPLE INC AAPL Largo 113,02 -2,79 -2,47% 101,90 -11,12 -9,84% 111,40 -1,62 -1,43% 113,02 0,00 0,00% 181,19 68,17 60,32% 181,19 68,17 60,32% 194,23 81,21 71,85% 60,32%
02/10/20 22:00 ABBVIE INC ABBV Corto 86,12 -1,02 -1,18% 82,94 -3,18 -3,69% 83,39 -2,73 -3,17% 83,39 -2,73 -3,17% 88,93 2,81 3,26% 90,79 4,67 5,42% 90,79 4,67 5,42% 0,09%
02/10/20 22:00 ABBVIE INC ABBV Medio 86,12 -0,11 -0,13% 70,11 -16,01 -18,59% 70,11 -16,01 -18,59% 83,08 -3,04 -3,53% 93,28 7,16 8,31% 101,23 15,11 17,55% 101,23 15,11 17,55% 4,78%
30/10/20 22:00 ABBVIE INC ABBV Largo 86,12 -1,47 -1,71% 74,59 -11,53 -13,39% 74,59 -11,53 -13,39% 83,20 -2,92 -3,39% 109,58 23,46 27,24% 114,60 28,48 33,07% 117,76 31,64 36,74% 23,85%
02/10/20 17:40 AB INBEV ABI Corto 45,81 0,01 0,02% 43,87 -1,94 -4,23% 43,89 -1,93 -4,20% 44,86 -0,95 -2,07% 47,90 2,09 4,57% 48,97 3,16 6,90% 48,97 3,16 6,90% 2,50%
02/10/20 17:40 AB INBEV ABI Medio 45,81 0,75 1,64% 19,06 -26,76 -58,40% 19,06 -26,76 -58,40% 41,69 -4,12 -9,00% 50,02 4,21 9,20% 59,23 13,42 29,29% 59,23 13,42 29,29% 0,20%
30/10/20 17:40 AB INBEV ABI Largo 45,81 -0,41 -0,91% 13,99 -31,83 -69,47% 16,57 -29,25 -63,84% 16,57 -29,25 -63,84% 55,04 9,23 20,15% 67,79 21,98 47,97% 67,79 21,98 47,97% -43,69%
02/10/20 22:00 ABBOTT LABORATORIES ABT Corto 106,50 -2,14 -2,01% 102,23 -4,27 -4,01% 102,23 -4,27 -4,01% 102,89 -3,61 -3,39% 116,55 10,05 9,44% 118,54 12,04 11,31% 118,54 12,04 11,31% 7,30%
02/10/20 22:00 ABBOTT LABORATORIES ABT Medio 106,50 3,05 2,86% 93,12 -13,38 -12,56% 93,12 -13,38 -12,56% 100,23 -6,27 -5,89% 114,25 7,75 7,28% 131,46 24,96 23,44% 131,46 24,96 23,44% 10,87%
30/10/20 22:00 ABBOTT LABORATORIES ABT Largo 106,50 -2,33 -2,19% 99,36 -7,14 -6,70% 99,36 -7,14 -6,70% 104,67 -1,83 -1,72% 126,87 20,37 19,13% 127,35 20,85 19,58% 127,51 21,01 19,73% 17,41%
02/10/20 22:00 ACCENTURE PLC ACN Corto 222,40 -2,78 -1,25% 202,68 -19,72 -8,87% 203,30 -19,10 -8,59% 203,30 -19,10 -8,59% 236,56 14,16 6,37% 237,92 15,52 6,98% 237,92 15,52 6,98% -2,22%
02/10/20 22:00 ACCENTURE PLC ACN Medio 222,40 7,77 3,49% 173,75 -48,65 -21,88% 173,75 -48,65 -21,88% 214,63 -7,77 -3,49% 231,23 8,83 3,97% 240,40 18,00 8,09% 252,79 30,39 13,66% 0,48%
30/10/20 22:00 ACCENTURE PLC ACN Largo 222,40 -3,40 -1,53% 178,49 -43,91 -19,74% 192,62 -29,78 -13,39% 192,62 -29,78 -13,39% 302,47 80,07 36,00% 302,47 80,07 36,00% 316,60 94,20 42,36% 22,61%
02/10/20 22:00 ADOBE INC ADBE Corto 478,99 -20,52 -4,28% 427,84 -51,15 -10,68% 427,84 -51,15 -10,68% 470,99 -8,00 -1,67% 499,51 20,52 4,28% 522,94 43,95 9,18% 531,35 52,36 10,93% 2,61%
02/10/20 22:00 ADOBE INC ADBE Medio 478,99 -0,79 -0,16% 395,09 -83,90 -17,52% 395,09 -83,90 -17,52% 430,89 -48,10 -10,04% 536,39 57,40 11,98% 536,39 57,40 11,98% 548,62 69,63 14,54% 1,94%
30/10/20 22:00 ADOBE INC ADBE Largo 478,99 -10,64 -2,22% 456,58 -22,41 -4,68% 478,99 0,00 0,00% 478,99 0,00 0,00% 684,93 205,94 42,99% 684,93 205,94 42,99% 708,69 229,70 47,96% 43,28%
02/10/20 17:40 AGEAS AGS Corto 34,89 0,17 0,49% 32,52 -2,37 -6,79% 32,59 -2,30 -6,59% 32,66 -2,23 -6,39% 36,57 1,68 4,82% 39,82 4,93 14,13% 39,82 4,93 14,13% -1,58%
02/10/20 17:40 AGEAS AGS Medio 34,89 0,77 2,21% 11,35 -23,54 -67,47% 11,35 -23,54 -67,47% 30,22 -4,67 -13,38% 40,13 5,24 15,02% 43,44 8,55 24,51% 43,90 9,01 25,82% 1,64%
30/10/20 17:40 AGEAS AGS Largo 34,89 0,03 0,09% 11,05 -23,84 -68,33% 11,39 -23,50 -67,35% 11,39 -23,50 -67,35% 40,79 5,90 16,91% 45,66 10,77 30,87% 45,66 10,77 30,87% -50,44%
02/10/20 22:00 AMGEN INC AMGN Corto 245,29 -10,10 -4,12% 232,98 -12,31 -5,02% 242,42 -2,87 -1,17% 245,29 0,00 0,00% 255,39 10,10 4,12% 258,07 12,78 5,21% 270,46 25,17 10,26% 4,12%
02/10/20 22:00 AMGEN INC AMGN Medio 245,29 1,47 0,60% 218,12 -27,17 -11,08% 218,12 -27,17 -11,08% 226,90 -18,39 -7,50% 265,29 20,00 8,15% 291,85 46,56 18,98% 291,85 46,56 18,98% 7,90%
30/10/20 22:00 AMGEN INC AMGN Largo 245,29 -8,87 -3,62% 208,41 -36,88 -15,04% 212,82 -32,47 -13,24% 232,87 -12,42 -5,06% 269,05 23,76 9,69% 277,12 31,83 12,98% 293,65 48,36 19,72% 4,62%
02/10/20 22:00 AMERICAN TOWER CORP AMT Corto 243,30 1,15 0,47% 219,49 -23,81 -9,79% 219,49 -23,81 -9,79% 231,82 -11,48 -4,72% 244,51 1,21 0,50% 251,08 7,78 3,20% 251,08 7,78 3,20% -6,59%
02/10/20 22:00 AMERICAN TOWER CORP AMT Medio 243,30 3,49 1,43% 199,06 -44,24 -18,18% 199,06 -44,24 -18,18% 232,16 -11,14 -4,58% 262,03 18,73 7,70% 304,02 60,72 24,96% 304,02 60,72 24,96% 6,77%
30/10/20 22:00 AMERICAN TOWER CORP AMT Largo 243,30 1,59 0,65% 222,03 -21,27 -8,74% 241,71 -1,59 -0,65% 241,71 -1,59 -0,65% 285,35 42,05 17,28% 286,26 42,96 17,66% 305,03 61,73 25,37% 16,63%
02/10/20 22:00 AMAZON COM INC AMZN Corto 3125,00 -96,26 -3,08% 2839,65 -285,35 -9,13% 2839,65 -285,35 -9,13% 3064,30 -60,70 -1,94% 3319,07 194,07 6,21% 3379,75 254,75 8,15% 3395,45 270,45 8,65% 4,27%
02/10/20 22:00 AMAZON COM INC AMZN Medio 3125,00 29,87 0,96% 2508,02 -616,98 -19,74% 2648,24 -476,76 -15,26% 2648,24 -476,76 -15,26% 3350,68 225,68 7,22% 3872,23 747,23 23,91% 3872,23 747,23 23,91% -8,03%
30/10/20 22:00 AMAZON COM INC AMZN Largo 3125,00 -23,73 -0,76% 2855,55 -269,45 -8,62% 3027,21 -97,79 -3,13% 3125,00 0,00 0,00% 4148,27 1023,27 32,74% 4148,27 1023,27 32,74% 4441,45 1316,45 42,13% 32,74%
02/10/20 17:40 ASML HOLDING ASML Corto 319,90 -1,50 -0,47% 285,65 -34,25 -10,71% 285,65 -34,25 -10,71% 309,04 -10,86 -3,39% 327,24 7,34 2,30% 333,55 13,65 4,27% 333,95 14,05 4,39% -1,10%
02/10/20 17:40 ASML HOLDING ASML Medio 319,90 12,70 3,97% 259,45 -60,45 -18,90% 259,45 -60,45 -18,90% 285,62 -34,28 -10,72% 336,04 16,14 5,05% 358,70 38,80 12,13% 358,70 38,80 12,13% -6,77%
30/10/20 17:40 ASML HOLDING ASML Largo 319,90 5,20 1,63% 268,35 -51,55 -16,11% 268,35 -51,55 -16,11% 287,50 -32,40 -10,13% 384,15 64,25 20,08% 384,15 64,25 20,08% 399,15 79,25 24,77% 9,96%
02/10/20 22:00 BROADCOM INC AVGO Corto 356,84 -11,76 -3,30% 346,33 -10,51 -2,95% 346,33 -10,51 -2,95% 356,84 0,00 0,00% 380,70 23,86 6,69% 400,13 43,29 12,13% 400,13 43,29 12,13% 9,19%
02/10/20 22:00 BROADCOM INC AVGO Medio 356,84 0,04 0,01% 233,97 -122,87 -34,43% 233,97 -122,87 -34,43% 327,83 -29,01 -8,13% 413,96 57,12 16,01% 430,67 73,83 20,69% 430,67 73,83 20,69% 7,88%
30/10/20 22:00 BROADCOM INC AVGO Largo 356,84 -7,48 -2,10% 157,96 -198,88 -55,73% 285,18 -71,66 -20,08% 285,18 -71,66 -20,08% 364,32 7,48 2,10% 364,32 7,48 2,10% 491,54 134,70 37,75% -17,99%
02/10/20 17:30 AstraZeneca PLC AZN Corto 972,10 -6,20 -0,64% 913,30 -58,80 -6,05% 913,30 -58,80 -6,05% 965,22 -6,88 -0,71% 1012,70 40,60 4,18% 1030,70 58,60 6,03% 1032,60 60,50 6,22% 3,47%
02/10/20 17:30 AstraZeneca PLC AZN Medio 972,10 -20,70 -2,13% 866,80 -105,30 -10,83% 866,80 -105,30 -10,83% 907,80 -64,30 -6,61% 1062,16 90,06 9,26% 1158,30 186,20 19,15% 1158,30 186,20 19,15% 8,32%
30/10/20 17:30 AstraZeneca PLC AZN Largo 972,10 -13,70 -1,41% 853,60 -118,50 -12,19% 853,60 -118,50 -12,19% 915,99 -56,11 -5,77% 1166,90 194,80 20,04% 1166,90 194,80 20,04% 1186,70 214,60 22,08% 14,27%
02/10/20 22:00 BOEING CO BA Corto 168,08 0,22 0,13% 152,72 -15,36 -9,14% 154,34 -13,74 -8,17% 156,85 -11,23 -6,68% 183,63 15,55 9,25% 183,63 15,55 9,25% 187,89 19,81 11,79% 2,57%
02/10/20 22:00 BOEING CO BA Medio 168,08 12,05 7,17% -84,34 -252,42 -150,18% -84,34 -252,42 -150,18% 97,84 -70,24 -41,79% 189,25 21,17 12,60% 241,46 73,38 43,66% 241,46 73,38 43,66% -106,52%
30/10/20 22:00 BOEING CO BA Largo 168,08 2,99 1,78% -60,07 -228,15 -135,74% -53,34 -221,42 -131,73% -53,34 -221,42 -131,73% 221,61 53,53 31,85% 287,64 119,56 71,13% 287,64 119,56 71,13% -99,88%
02/10/20 22:00 BANK OF AMERICA CORPORATION BAC Corto 24,21 0,11 0,45% 21,43 -2,78 -11,48% 21,76 -2,45 -10,12% 21,76 -2,45 -10,12% 24,73 0,52 2,15% 25,85 1,64 6,77% 25,85 1,64 6,77% -7,97%
02/10/20 22:00 BANK OF AMERICA CORPORATION BAC Medio 24,21 0,72 2,97% 11,36 -12,85 -53,08% 11,36 -12,85 -53,08% 21,92 -2,29 -9,47% 27,19 2,98 12,30% 30,16 5,95 24,58% 30,24 6,03 24,90% 2,83%
30/10/20 22:00 BANK OF AMERICA CORPORATION BAC Largo 24,21 0,12 0,50% 10,10 -14,11 -58,28% 11,75 -12,46 -51,47% 11,75 -12,46 -51,47% 28,78 4,57 18,88% 33,12 8,91 36,80% 33,12 8,91 36,80% -32,59%
02/10/20 22:00 BRISTOL-MYERS SQUIBB CO BMY Corto 58,72 -1,10 -1,87% 57,20 -1,52 -2,59% 57,20 -1,52 -2,59% 58,45 -0,27 -0,47% 61,84 3,12 5,31% 62,78 4,06 6,91% 62,78 4,06 6,91% 4,85%
02/10/20 22:00 BRISTOL-MYERS SQUIBB CO BMY Medio 58,72 -0,77 -1,31% 47,58 -11,14 -18,97% 47,58 -11,14 -18,97% 54,88 -3,84 -6,55% 64,58 5,86 9,98% 72,84 14,12 24,05% 72,84 14,12 24,05% 5,07%
30/10/20 22:00 BRISTOL-MYERS SQUIBB CO BMY Largo 58,72 -1,55 -2,64% 38,30 -20,42 -34,78% 38,30 -20,42 -34,78% 53,23 -5,49 -9,35% 67,83 9,11 15,51% 73,23 14,51 24,71% 73,23 14,51 24,71% 6,16%
02/10/20 22:00 BERKSHIRE HATHAWAY INC BRK.B Corto 211,18 -0,84 -0,40% 206,48 -4,70 -2,23% 206,48 -4,70 -2,23% 207,50 -3,68 -1,74% 218,32 7,14 3,38% 230,96 19,78 9,37% 230,96 19,78 9,37% 7,14%
02/10/20 22:00 BERKSHIRE HATHAWAY INC BRK.B Medio 211,18 0,73 0,35% 158,94 -52,24 -24,74% 158,94 -52,24 -24,74% 197,56 -13,62 -6,45% 246,04 34,86 16,51% 246,04 34,86 16,51% 253,80 42,62 20,18% 10,06%
30/10/20 22:00 BERKSHIRE HATHAWAY INC BRK.B Largo 211,18 -1,76 -0,83% 169,27 -41,91 -19,85% 174,37 -36,81 -17,43% 174,37 -36,81 -17,43% 252,47 41,29 19,55% 262,11 50,93 24,12% 262,11 50,93 24,12% 2,12%
02/10/20 22:00 CITIGROUP INC C Corto 43,66 0,22 0,50% 37,25 -6,41 -14,68% 37,25 -6,41 -14,68% 39,27 -4,39 -10,05% 44,10 0,44 1,00% 45,29 1,63 3,73% 45,29 1,63 3,73% -10,95%
02/10/20 22:00 CITIGROUP INC C Medio 43,66 1,64 3,76% 11,79 -31,87 -73,00% 11,79 -31,87 -73,00% 40,74 -2,92 -6,69% 48,69 5,03 11,53% 58,96 15,30 35,04% 59,19 15,53 35,57% 4,84%
30/10/20 22:00 CITIGROUP INC C Largo 43,66 0,55 1,26% 5,34 -38,32 -87,77% 13,35 -30,31 -69,42% 13,35 -30,31 -69,42% 52,50 8,84 20,25% 58,65 14,99 34,33% 60,52 16,86 38,62% -49,17%
02/10/20 22:00 CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 CHL Corto 32,32 -0,18 -0,56% 29,49 -2,83 -8,76% 30,16 -2,16 -6,68% 30,16 -2,16 -6,68% 33,00 0,68 2,11% 35,74 3,42 10,58% 35,74 3,42 10,58% -4,58%
02/10/20 22:00 CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 CHL Medio 32,32 -0,39 -1,21% 27,69 -4,63 -14,33% 29,35 -2,97 -9,19% 32,32 0,00 0,00% 36,38 4,06 12,56% 37,87 5,55 17,17% 41,40 9,08 28,09% 12,56%
30/10/20 22:00 CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 CHL Largo 32,32 0,15 0,46% 25,84 -6,48 -20,05% 25,94 -6,38 -19,74% 28,70 -3,62 -11,20% 35,92 3,60 11,15% 37,81 5,49 16,99% 38,78 6,46 19,98% -0,05%
02/10/20 22:00 CHARTER COMMUNICATIONS INC CHTR Corto 620,23 -14,88 -2,40% 602,74 -17,49 -2,82% 609,16 -11,07 -1,78% 613,51 -6,72 -1,08% 644,41 24,18 3,90% 660,91 40,68 6,56% 660,91 40,68 6,56% 2,82%
02/10/20 22:00 CHARTER COMMUNICATIONS INC CHTR Medio 620,23 6,00 0,97% 500,23 -120,00 -19,35% 500,23 -120,00 -19,35% 593,02 -27,21 -4,39% 670,72 50,49 8,14% 695,71 75,48 12,17% 695,71 75,48 12,17% 3,75%
30/10/20 22:00 CHARTER COMMUNICATIONS INC CHTR Largo 620,23 -4,11 -0,66% 428,30 -191,93 -30,94% 508,13 -112,10 -18,07% 543,19 -77,04 -12,42% 624,34 4,11 0,66% 641,53 21,30 3,43% 739,23 119,00 19,19% -11,76%
02/10/20 22:00 COMCAST CORP CMCSA Corto 45,15 -1,29 -2,86% 44,32 -0,83 -1,84% 44,32 -0,83 -1,84% 45,15 0,00 0,00% 47,85 2,70 5,98% 49,08 3,93 8,70% 49,08 3,93 8,70% 6,87%
02/10/20 22:00 COMCAST CORP CMCSA Medio 45,15 -1,00 -2,21% 33,43 -11,72 -25,96% 33,43 -11,72 -25,96% 42,40 -2,75 -6,09% 47,84 2,69 5,95% 50,60 5,45 12,07% 50,60 5,45 12,07% -13,89%
30/10/20 22:00 COMCAST CORP CMCSA Largo 45,15 -1,11 -2,46% 28,40 -16,75 -37,10% 34,91 -10,24 -22,68% 35,68 -9,47 -20,97% 46,26 1,11 2,46% 48,46 3,31 7,33% 53,54 8,39 18,58% -18,52%
02/10/20 22:00 COSTCO WHOLESALE CORP COST Corto 355,01 -3,45 -0,97% 335,75 -19,26 -5,43% 338,46 -16,55 -4,66% 351,61 -3,40 -0,96% 358,46 3,45 0,97% 361,07 6,06 1,71% 374,34 19,33 5,44% 0,01%
02/10/20 22:00 COSTCO WHOLESALE CORP COST Medio 355,01 12,43 3,50% 301,77 -53,24 -15,00% 301,77 -53,24 -15,00% 328,45 -26,56 -7,48% 358,44 3,43 0,97% 369,55 14,54 4,10% 369,55 14,54 4,10% -10,90%
30/10/20 22:00 COSTCO WHOLESALE CORP COST Largo 355,01 0,17 0,05% 289,24 -65,77 -18,53% 327,27 -27,74 -7,81% 341,00 -14,01 -3,95% 355,01 0,00 0,00% 358,39 3,38 0,95% 406,47 51,46 14,50% -3,95%
02/10/20 22:00 SALESFORCE.COM INC CRM Corto 247,85 -5,60 -2,26% 213,47 -34,38 -13,87% 213,47 -34,38 -13,87% 240,72 -7,13 -2,88% 254,31 6,46 2,61% 304,78 56,93 22,97% 304,78 56,93 22,97% -0,27%
02/10/20 22:00 SALESFORCE.COM INC CRM Medio 247,85 5,11 2,06% 214,38 -33,47 -13,50% 220,50 -27,35 -11,03% 242,74 -5,11 -2,06% 320,38 72,53 29,26% 320,38 72,53 29,26% 348,74 100,89 40,71% 27,20%
30/10/20 22:00 SALESFORCE.COM INC CRM Largo 247,85 -3,16 -1,27% 212,68 -35,17 -14,19% 234,32 -13,53 -5,46% 234,32 -13,53 -5,46% 379,68 131,83 53,19% 379,68 131,83 53,19% 401,32 153,47 61,92% 47,73%
02/10/20 22:00 CISCO SYSTEMS INC CSCO Corto 38,27 -0,53 -1,38% 33,14 -5,13 -13,40% 33,14 -5,13 -13,40% 37,61 -0,66 -1,74% 40,09 1,82 4,76% 40,09 1,82 4,76% 40,66 2,39 6,25% 3,02%
02/10/20 22:00 CISCO SYSTEMS INC CSCO Medio 38,27 -0,18 -0,47% 29,47 -8,80 -22,99% 35,06 -3,21 -8,39% 38,27 0,00 0,00% 41,27 3,00 7,85% 45,37 7,10 18,55% 49,04 10,77 28,15% 7,85%
30/10/20 22:00 CISCO SYSTEMS INC CSCO Largo 38,27 -1,10 -2,87% 30,72 -7,55 -19,73% 38,27 0,00 0,00% 38,27 0,00 0,00% 47,63 9,36 24,46% 52,85 14,58 38,10% 55,36 17,09 44,66% 24,46%
02/10/20 22:00 CHEVRON CORPORATION CVX Corto 71,19 0,77 1,08% 63,43 -7,76 -10,90% 65,01 -6,18 -8,68% 65,01 -6,18 -8,68% 72,79 1,60 2,25% 76,57 5,38 7,56% 76,57 5,38 7,56% -6,44%
02/10/20 22:00 CHEVRON CORPORATION CVX Medio 71,19 -0,64 -0,90% 42,28 -28,91 -40,61% 42,28 -28,91 -40,61% 65,09 -6,10 -8,56% 80,37 9,18 12,89% 99,61 28,42 39,92% 99,61 28,42 39,92% 4,33%
30/10/20 22:00 CHEVRON CORPORATION CVX Largo 71,19 -0,81 -1,14% 23,95 -47,24 -66,36% 43,95 -27,24 -38,26% 43,95 -27,24 -38,26% 91,54 20,35 28,59% 91,54 20,35 28,59% 111,54 40,35 56,68% -9,68%
02/10/20 22:00 DANAHER CORP DHR Corto 212,50 -2,17 -1,02% 201,51 -10,99 -5,17% 201,51 -10,99 -5,17% 211,00 -1,50 -0,71% 226,33 13,83 6,51% 231,48 18,98 8,93% 231,48 18,98 8,93% 5,80%
02/10/20 22:00 DANAHER CORP DHR Medio 212,50 5,34 2,51% 182,54 -29,96 -14,10% 182,54 -29,96 -14,10% 195,94 -16,56 -7,79% 215,88 3,38 1,59% 230,27 17,77 8,36% 230,27 17,77 8,36% -6,20%
30/10/20 22:00 DANAHER CORP DHR Largo 212,50 -2,83 -1,33% 115,95 -96,55 -45,44% 192,87 -19,63 -9,24% 192,87 -19,63 -9,24% 215,33 2,83 1,33% 215,33 2,83 1,33% 292,25 79,75 37,53% -7,91%
02/10/20 22:00 WALT DISNEY COMPANY (THE) DIS Corto 122,55 -0,76 -0,62% 118,59 -3,96 -3,23% 119,31 -3,24 -2,64% 121,27 -1,28 -1,04% 127,31 4,76 3,88% 137,78 15,23 12,43% 137,78 15,23 12,43% 2,84%
02/10/20 22:00 WALT DISNEY COMPANY (THE) DIS Medio 122,55 -1,45 -1,18% 80,50 -42,05 -34,31% 80,50 -42,05 -34,31% 117,03 -5,52 -4,50% 137,59 15,04 12,27% 145,56 23,01 18,78% 149,13 26,58 21,69% 7,77%
30/10/20 22:00 WALT DISNEY COMPANY (THE) DIS Largo 122,55 -1,53 -1,25% 69,10 -53,45 -43,61% 76,89 -45,66 -37,26% 76,89 -45,66 -37,26% 144,78 22,23 18,14% 150,02 27,47 22,42% 152,57 30,02 24,50% -19,12%
02/10/20 18:40 ASTRAZENECA PLC ORD SHS $0.25 E-AZN Corto 8431,00 -48,00 -0,57% 7807,00 -624,00 -7,40% 7807,00 -624,00 -7,40% 8168,32 -262,68 -3,12% 8719,42 288,42 3,42% 8933,00 502,00 5,95% 8933,00 502,00 5,95% 0,31%
02/10/20 18:40 ASTRAZENECA PLC ORD SHS $0.25 E-AZN Medio 8431,00 -145,00 -1,72% 7770,00 -661,00 -7,84% 7820,00 -611,00 -7,25% 7940,00 -491,00 -5,82% 9352,00 921,00 10,92% 9659,00 1228,00 14,57% 9659,00 1228,00 14,57% 5,10%
30/10/20 18:40 ASTRAZENECA PLC ORD SHS $0.25 E-AZN Largo 8431,00 -26,00 -0,31% 7602,50 -828,50 -9,83% 7602,50 -828,50 -9,83% 7981,18 -449,82 -5,34% 10126,00 1695,00 20,10% 10126,00 1695,00 20,10% 10243,00 1812,00 21,49% 14,77%
02/10/20 18:40 GLAXOSMITHKLINE PLC ORD 25P E-GSK Corto 1444,60 0,80 0,06% 1392,26 -52,34 -3,62% 1398,60 -46,00 -3,18% 1423,11 -21,49 -1,49% 1478,80 34,20 2,37% 1519,20 74,60 5,16% 1519,20 74,60 5,16% 0,88%
02/10/20 18:40 GLAXOSMITHKLINE PLC ORD 25P E-GSK Medio 1444,60 -29,80 -2,06% 1241,80 -202,80 -14,04% 1241,80 -202,80 -14,04% 1405,60 -39,00 -2,70% 1571,80 127,20 8,81% 1719,00 274,40 18,99% 1719,00 274,40 18,99% 6,11%
30/10/20 18:40 GLAXOSMITHKLINE PLC ORD 25P E-GSK Largo 1444,60 -7,40 -0,51% 1182,60 -262,00 -18,14% 1391,60 -53,00 -3,67% 1391,60 -53,00 -3,67% 1642,53 197,93 13,70% 1726,40 281,80 19,51% 1851,50 406,90 28,17% 10,03%
18/09/20 18:40 HSBC HOLDINGS PLC ORD $0.50 (UK REG) E-HSBA Corto 308,45 -2,35 -0,76% 287,45 -21,00 -6,81% 287,45 -21,00 -6,81% 304,20 -4,25 -1,38% 322,12 13,67 4,43% 342,95 34,50 11,18% 342,95 34,50 11,18% 4,38%
18/09/20 18:40 HSBC HOLDINGS PLC ORD $0.50 (UK REG) E-HSBA Medio 308,80 -14,10 -4,57% 204,25 -104,55 -33,86% 204,25 -104,55 -33,86% 268,00 -40,80 -13,21% 346,80 38,00 12,31% 372,60 63,80 20,66% 372,60 63,80 20,66% -13,20%
30/09/20 18:40 HSBC HOLDINGS PLC ORD $0.50 (UK REG) E-HSBA Largo 308,90 -21,25 -6,88% 108,35 -200,55 -64,92% 156,80 -152,10 -49,24% 156,80 -152,10 -49,24% 380,49 71,59 23,18% 561,50 252,60 81,77% 561,50 252,60 81,77% -26,06%
02/10/20 22:00 ENEL ENEL Corto 7,47 0,00 0,00% 7,04 -0,43 -5,76% 7,04 -0,43 -5,76% 7,25 -0,22 -2,93% 7,62 0,15 2,02% 7,83 0,36 4,86% 7,83 0,36 4,86% -0,91%
02/10/20 22:00 ENEL ENEL Medio 7,47 0,13 1,78% 5,39 -2,08 -27,85% 5,39 -2,08 -27,85% 7,07 -0,40 -5,33% 8,11 0,64 8,59% 9,15 1,68 22,55% 9,15 1,68 22,55% 3,27%
30/10/20 22:00 ENEL ENEL Largo 7,47 0,05 0,67% 5,80 -1,67 -22,35% 6,11 -1,36 -18,18% 6,11 -1,36 -18,18% 8,91 1,44 19,32% 8,91 1,44 19,32% 9,22 1,75 23,49% 1,14%
02/10/20 18:40 ROYAL DUTCH SHELL PLC ''A'' ORD EUR0.07 E-RDSA Corto 933,10 5,10 0,55% 822,20 -110,90 -11,89% 845,40 -87,70 -9,40% 928,00 -5,10 -0,55% 960,35 27,25 2,92% 1023,20 90,10 9,66% 1064,10 131,00 14,04% 2,37%
02/10/20 18:40 ROYAL DUTCH SHELL PLC ''A'' ORD EUR0.07 E-RDSA Medio 933,10 -71,70 -7,68% 149,00 -784,10 -84,03% 149,00 -784,10 -84,03% 777,30 -155,80 -16,70% 1132,31 199,21 21,35% 1452,20 519,10 55,63% 1452,20 519,10 55,63% 4,65%
30/10/20 18:40 ROYAL DUTCH SHELL PLC ''A'' ORD EUR0.07 E-RDSA Largo 933,10 -30,80 -3,30% -11,90 -945,00 -101,28% 311,20 -621,90 -66,65% 311,20 -621,90 -66,65% 1152,84 219,74 23,55% 1359,40 426,30 45,69% 1476,16 543,06 58,20% -43,10%
02/10/20 18:40 UNILEVER PLC ORD 3 1/9P E-ULVR Corto 4842,00 37,00 0,76% 4620,00 -222,00 -4,58% 4620,00 -222,00 -4,58% 4694,94 -147,06 -3,04% 4943,55 101,55 2,10% 5182,00 340,00 7,02% 5182,00 340,00 7,02% -0,94%
02/10/20 18:40 UNILEVER PLC ORD 3 1/9P E-ULVR Medio 4842,00 79,00 1,63% 4229,00 -613,00 -12,66% 4229,00 -613,00 -12,66% 4526,91 -315,09 -6,51% 5146,00 304,00 6,28% 5225,00 383,00 7,91% 5225,00 383,00 7,91% -4,75%
30/10/20 18:40 UNILEVER PLC ORD 3 1/9P E-ULVR Largo 4842,00 66,00 1,36% 3930,50 -911,50 -18,82% 3930,50 -911,50 -18,82% 4318,00 -524,00 -10,82% 5194,19 352,19 7,27% 5671,50 829,50 17,13% 5671,50 829,50 17,13% -3,55%
02/10/20 22:00 FACEBOOK INC FB Corto 259,94 -6,69 -2,57% 235,14 -24,80 -9,54% 235,14 -24,80 -9,54% 252,16 -7,78 -2,99% 275,99 16,05 6,17% 298,59 38,65 14,87% 298,59 38,65
14,87%
5,33%
02/10/20 22:00 FACEBOOK INC FB Medio 259,94 5,12 1,97% 190,37 -69,57 -26,76% 190,37 -69,57 -26,76% 213,69 -46,25 -17,79% 285,93 25,99 10,00% 310,70 50,76 19,53% 310,70 50,76
19,53%
-7,80%
30/10/20 22:00 FACEBOOK INC FB Largo 259,94 -1,75 -0,67% 223,24 -36,70 -14,12% 248,49 -11,45 -4,40% 254,68 -5,26 -2,02% 388,02 128,08 49,27% 388,02 128,08 49,27% 419,46 159,52
61,37%
47,25%
02/10/20 22:00 FIDELITY NATL INFORMATION SERVICES FIS Corto 145,15 -1,72 -1,18% 138,74 -6,41 -4,42% 138,74 -6,41 -4,42% 144,40 -0,75 -0,52% 152,06 6,91 4,76% 157,67 12,52 8,63% 157,67 12,52 8,63% 4,24%
02/10/20 22:00 FIDELITY NATL INFORMATION SERVICES FIS Medio 145,15 -0,85 -0,59% 109,56 -35,59 -24,52% 109,56 -35,59 -24,52% 134,87 -10,28 -7,08% 158,56 13,41 9,24% 163,28 18,13 12,49% 163,28 18,13 12,49% 2,16%
30/10/20 22:00 FIDELITY NATL INFORMATION SERVICES FIS Largo 145,15 -2,06 -1,42% 125,19 -19,96 -13,75% 128,83 -16,32 -11,24% 128,83 -16,32 -11,24% 165,74 20,59 14,19% 180,88 35,73 24,62% 180,88 35,73 24,62% 2,94%
02/10/20 22:00 FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 FMX Corto 56,01 0,20 0,36% 51,45 -4,56 -8,14% 51,45 -4,56 -8,14% 54,12 -1,89 -3,37% 57,26 1,25 2,22% 59,40 3,39 6,05% 59,40 3,39 6,05% -2,09%
02/10/20 22:00 FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 FMX Medio 56,01 1,36 2,43% 35,90 -20,11 -35,90% 35,90 -20,11 -35,90% 50,57 -5,44 -9,72% 59,99 3,98 7,11% 65,77 9,76 17,43% 65,77 9,76 17,43% -18,48%
30/10/20 22:00 FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 FMX Largo 56,01 -0,18 -0,32% 22,19 -33,82 -60,38% 33,71 -22,30 -39,81% 33,71 -22,30 -39,81% 65,76 9,75 17,41% 81,84 25,83 46,12% 81,84 25,83 46,12% -22,41%
02/10/20 17:40 TOTAL FP Corto 28,21 -0,28 -0,99% 26,61 -1,60 -5,67% 26,62 -1,60 -5,65% 27,32 -0,89 -3,15% 29,43 1,22 4,31% 31,03 2,82 10,00% 31,03 2,82 10,00% 1,16%
02/10/20 17:40 TOTAL FP Medio 28,21 0,15 0,53% 13,04 -15,17 -53,78% 13,04 -15,17 -53,78% 26,52 -1,69 -5,99% 31,70 3,49 12,36% 36,69 8,48 30,04% 36,94 8,73 30,93% 6,36%
30/10/20 17:40 TOTAL FP Largo 28,21 -0,99 -3,51% 12,85 -15,36 -54,45% 16,75 -11,46 -40,62% 16,75 -11,46 -40,62% 33,00 4,79 16,97% 35,75 7,54 26,73% 36,91 8,70 30,84% -23,65%
02/10/20 22:00 ALPHABET INC GOOG Corto 1458,42 -31,67 -2,17% 1294,20 -164,22 -11,26% 1294,20 -164,22 -11,26% 1415,49 -42,93 -2,94% 1526,49 68,07 4,67% 1562,97 104,55 7,17% 1562,97 104,55
7,17%
1,72%
02/10/20 22:00 ALPHABET INC GOOG Medio 1458,42 13,46 0,92% 1195,99 -262,43 -17,99% 1195,99 -262,43 -17,99% 1444,96 -13,46 -0,92% 1606,41 147,99 10,15% 1630,33 171,91 11,79% 1805,86 347,44
23,82%
9,22%
30/10/20 22:00 ALPHABET INC GOOG Largo 1458,42 -9,58 -0,66% 1196,49 -261,93 -17,96% 1361,80 -96,62 -6,62% 1361,80 -96,62 -6,62% 1734,20 275,78 18,91% 1734,20 275,78 18,91% 1899,51 441,09
30,24%
12,28%
02/10/20 22:00 GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 GSK Corto 37,24 0,10 0,27% 35,05 -2,19 -5,88% 35,54 -1,70 -4,56% 35,54 -1,70 -4,56% 37,87 0,63 1,69% 39,18 1,94 5,21% 39,18 1,94 5,21% -2,87%
02/10/20 22:00 GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 GSK Medio 37,24 -0,56 -1,50% 30,22 -7,02 -18,85% 30,22 -7,02 -18,85% 36,26 -0,98 -2,63% 40,23 2,99 8,02% 46,96 9,72 26,10% 46,96 9,72 26,10% 7,25%
30/10/20 22:00 GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 GSK Largo 37,24 -0,39 -1,05% 28,53 -8,71 -23,39% 32,97 -4,27 -11,47% 32,97 -4,27 -11,47% 42,05 4,81 12,93% 44,79 7,55 20,27% 46,49 9,25 24,84% 1,46%
02/10/20 22:00 HOME DEPOT INC HD Corto 279,31 1,69 0,61% 259,77 -19,54 -7,00% 259,77 -19,54 -7,00% 268,98 -10,33 -3,70% 286,80 7,49 2,68% 291,80 12,49 4,47% 291,80 12,49
4,47%
-2,52%
02/10/20 22:00 HOME DEPOT INC HD Medio 279,31 10,76 3,85% 199,97 -79,34 -28,41% 199,97 -79,34 -28,41% 256,51 -22,80 -8,16% 313,83 34,52 12,36% 344,75 65,44 23,43% 344,75 65,44
23,43%
4,19%
30/10/20 22:00 HOME DEPOT INC HD Largo 279,31 1,60 0,57% 236,32 -42,99 -15,39% 243,65 -35,66 -12,77% 243,65 -35,66 -12,77% 376,04 96,73 34,63% 376,04 96,73 34,63% 383,37 104,06
37,26%
21,86%
02/10/20 22:00 HONEYWELL INTERNATIONAL INC HON Corto 165,61 1,93 1,17% 155,64 -9,97 -6,02% 155,64 -9,97 -6,02% 159,41 -6,20 -3,75% 170,67 5,06 3,06% 177,31 11,70 7,06% 177,31 11,70
7,06%
-0,69%
02/10/20 22:00 HONEYWELL INTERNATIONAL INC HON Medio 165,61 4,12 2,49% 117,17 -48,44 -29,25% 117,17 -48,44 -29,25% 154,51 -11,10 -6,70% 176,87 11,26 6,80% 197,45 31,84 19,23% 197,45 31,84
19,23%
0,10%
30/10/20 22:00 HONEYWELL INTERNATIONAL INC HON Largo 165,61 1,00 0,60% 119,85 -45,76 -27,63% 120,79 -44,82 -27,06% 120,79 -44,82 -27,06% 187,53 21,92 13,24% 208,92 43,31 26,15% 208,92 43,31
26,15%
-13,83%
02/10/20 22:00 INTERNATIONAL BUS MACH CORP IBM Corto 120,57 -0,52 -0,43% 114,56 -6,01 -4,98% 114,56 -6,01 -4,98% 118,01 -2,56 -2,12% 124,84 4,27 3,54% 131,75 11,18 9,27% 131,75 11,18 9,27% 4,29%
02/10/20 22:00 INTERNATIONAL BUS MACH CORP IBM Medio 120,57 1,62 1,34% 64,74 -55,83 -46,31% 64,74 -55,83 -46,31% 107,64 -12,93 -10,72% 128,39 7,82 6,49% 138,02 17,45 14,47% 138,02 17,45 14,47% -31,83%
30/10/20 22:00 INTERNATIONAL BUS MACH CORP IBM Largo 120,57 -0,96 -0,80% 87,57 -33,00 -27,37% 87,57 -33,00 -27,37% 90,51 -30,06 -24,93% 136,38 15,81 13,11% 148,96 28,39 23,55% 148,96 28,39 23,55% -11,82%
02/10/20 22:00 INTEL CORP INTC Corto 51,01 -1,23 -2,41% 38,93 -12,08 -23,68% 38,93 -12,08 -23,68% 50,32 -0,69 -1,34% 53,80 2,79 5,47% 53,80 2,79 5,47% 54,85 3,84 7,53% 4,12%
02/10/20 22:00 INTEL CORP INTC Medio 51,01 1,07 2,10% 37,68 -13,33 -26,13% 37,68 -13,33 -26,13% 43,79 -7,22 -14,15% 54,93 3,92 7,68% 63,81 12,80 25,09% 63,81 12,80 25,09% -6,46%
30/10/20 22:00 INTEL CORP INTC Largo 51,01 -0,77 -1,51% 32,55 -18,46 -36,19% 36,59 -14,42 -28,27% 36,59 -14,42 -28,27% 56,55 5,54 10,86% 64,26 13,25 25,98% 64,26 13,25 25,98% -17,41%
02/10/20 17:30 INDITEX ITX.MC Corto 24,10 -0,20 -0,83% 22,44 -1,66 -6,89% 22,44 -1,66 -6,89% 23,35 -0,75 -3,12% 24,98 0,88 3,63% 26,90 2,80 11,62% 26,90 2,80 11,62% 4,73%
02/10/20 17:30 INDITEX ITX.MC Medio 24,10 0,68 2,82% 14,56 -9,54 -39,59% 14,56 -9,54 -39,59% 22,46 -1,64 -6,81% 25,72 1,62 6,72% 28,08 3,98 16,51% 28,08 3,98 16,51% -23,07%
30/10/20 17:30 INDITEX ITX.MC Largo 24,10 0,30 1,24% 14,32 -9,78 -40,58% 15,60 -8,50 -35,27% 15,60 -8,50 -35,27% 25,95 1,85 7,69% 28,45 4,35 18,05% 28,45 4,35 18,05% -27,58%
02/10/20 22:00 JOHNSON & JOHNSON JNJ Corto 146,24 -1,08 -0,74% 142,31 -3,93 -2,69% 142,31 -3,93 -2,69% 145,52 -0,72 -0,49% 150,22 3,98 2,72% 154,96 8,72 5,96% 154,96 8,72 5,96% 3,28%
02/10/20 22:00 JOHNSON & JOHNSON JNJ Medio 146,24 0,58 0,40% 127,04 -19,20 -13,13% 127,04 -19,20 -13,13% 140,88 -5,36 -3,67% 155,86 9,62 6,58% 180,63 34,39 23,52% 180,63 34,39 23,52% 10,39%
30/10/20 22:00 JOHNSON & JOHNSON JNJ Largo 146,24 -2,64 -1,81% 131,14 -15,10 -10,33% 133,31 -12,93 -8,84% 135,67 -10,57 -7,23% 167,79 21,55 14,74% 180,76 34,52 23,61% 180,76 34,52 23,61% 7,51%
02/10/20 22:00 JPMORGAN CHASE & CO. JPM Corto 97,90 0,93 0,95% 88,31 -9,59 -9,80% 89,93 -7,97 -8,14% 89,93 -7,97 -8,14% 99,05 1,15 1,18% 104,08 6,18 6,31% 104,08 6,18 6,31% -6,96%
02/10/20 22:00 JPMORGAN CHASE & CO. JPM Medio 97,90 4,43 4,53% 49,56 -48,34 -49,38% 49,56 -48,34 -49,38% 86,03 -11,87 -12,13% 104,57 6,67 6,82% 118,80 20,90 21,35% 118,80 20,90 21,35% -28,03%
30/10/20 22:00 JPMORGAN CHASE & CO. JPM Largo 97,90 1,63 1,66% 46,90 -51,00 -52,09% 50,82 -47,08 -48,09% 50,82 -47,08 -48,09% 111,23 13,33 13,61% 125,81 27,91 28,51% 125,81 27,91 28,51% -34,48%
02/10/20 22:00 COCA-COLA CO KO Corto 49,36 0,18 0,36% 47,18 -2,18 -4,42% 47,18 -2,18 -4,42% 47,92 -1,44 -2,92% 50,42 1,06 2,14% 51,67 2,31 4,68% 51,67 2,31
4,68%
-0,77%
02/10/20 22:00 COCA-COLA CO KO Medio 49,36 0,64 1,30% 34,10 -15,26 -30,92% 34,10 -15,26 -30,92% 46,91 -2,45 -4,97% 53,53 4,17 8,44% 59,42 10,06 20,38% 59,42 10,06
20,38%
3,47%
30/10/20 22:00 COCA-COLA CO KO Largo 49,36 -0,01 -0,02% 35,22 -14,14 -28,65% 35,38 -13,98 -28,32% 35,38 -13,98 -28,32% 54,95 5,59 11,32% 59,07 9,71 19,67% 59,07 9,71
19,67%
-17,00%
02/10/20 22:00 LINDE PLC  EO 0,001 LIN Corto 232,15 -0,55 -0,24% 215,46 -16,69 -7,19% 220,89 -11,26 -4,85% 220,89 -11,26 -4,85% 239,76 7,61 3,28% 249,48 17,33 7,47% 249,48 17,33 7,47% -1,57%
02/10/20 22:00 LINDE PLC  EO 0,001 LIN Medio 232,15 -0,60 -0,26% 178,83 -53,32 -22,97% 178,83 -53,32 -22,97% 229,03 -3,12 -1,34% 274,43 42,28 18,21% 274,43 42,28 18,21% 291,85 59,70 25,72% 16,87%
02/10/20 22:00 ELI LILLY AND COMPANY LLY Corto 145,21 0,92 0,63% 135,66 -9,55 -6,58% 135,66 -9,55 -6,58% 142,66 -2,55 -1,76% 148,11 2,90 2,00% 152,24 7,03 4,84% 152,24 7,03 4,84% 0,24%
30/10/20 22:00 ELI LILLY AND COMPANY LLY Largo 145,21 -2,81 -1,94% 132,12 -13,09 -9,01% 143,11 -2,10 -1,45% 145,21 0,00 0,00% 176,53 31,32 21,57% 189,64 44,43 30,60% 192,43 47,22 32,52% 21,57%
30/10/20 22:00 ELI LILLY AND COMPANY LLY Largo 145,21 -2,81 -1,94% 132,12 -13,09 -9,01% 143,11 -2,10 -1,45% 145,21 0,00 0,00% 176,53 31,32 21,57% 189,64 44,43 30,60% 192,43 47,22 32,52% 21,57%
02/10/20 22:00 LOCKHEED MARTIN CORP LMT Corto 380,58 -0,31 -0,08% 368,63 -11,95 -3,14% 372,67 -7,91 -2,08% 378,33 -2,25 -0,59% 392,64 12,06 3,17% 409,44 28,86 7,58% 409,44 28,86 7,58% 2,58%
02/10/20 22:00 LOCKHEED MARTIN CORP LMT Medio 380,58 -6,12 -1,61% 303,89 -76,69 -20,15% 303,89 -76,69 -20,15% 358,11 -22,47 -5,90% 422,81 42,23 11,10% 496,99 116,41 30,59% 496,99 116,41 30,59% 10,44%
30/10/20 22:00 LOCKHEED MARTIN CORP LMT Largo 380,58 -2,70 -0,71% 294,11 -86,47 -22,72% 301,09 -79,49 -20,89% 301,09 -79,49 -20,89% 433,39 52,81 13,88% 446,66 66,08 17,36% 446,66 66,08 17,36% -7,01%
02/10/20 22:00 LOWE''S COMPANIES INC LOW Corto 166,49 -0,68 -0,41% 150,42 -16,07 -9,65% 150,42 -16,07 -9,65% 161,24 -5,25 -3,15% 169,43 2,94 1,76% 174,74 8,25 4,96% 174,74 8,25 4,96% -4,70%
02/10/20 22:00 LOWE''S COMPANIES INC LOW Medio 166,49 6,94 4,17% 102,83 -63,66 -38,24% 102,83 -63,66 -38,24% 147,92 -18,57 -11,15% 195,65 29,16 17,51% 195,65 29,16 17,51% 197,99 31,50 18,92% 6,36%
30/10/20 22:00 LOWE''S COMPANIES INC LOW Largo 166,49 0,63 0,38% 52,34 -114,15 -68,56% 132,15 -34,34 -20,63% 132,15 -34,34 -20,63% 166,49 0,00 0,00% 166,49 0,00 0,00% 245,67 79,18 47,56% -21,00%
02/10/20 22:00 MASTERCARD INCORPORATED MA Corto 338,83 -4,54 -1,34% 312,61 -26,22 -7,74% 312,61 -26,22 -7,74% 330,94 -7,89 -2,33% 350,58 11,75 3,47% 365,25 26,42 7,80% 365,25 26,42 7,80% 1,14%
02/10/20 22:00 MASTERCARD INCORPORATED MA Medio 338,83 7,05 2,08% 205,73 -133,10 -39,28% 205,73 -133,10 -39,28% 298,98 -39,85 -11,76% 371,10 32,27 9,52% 371,10 32,27 9,52% 374,58 35,75 10,55% -2,24%
30/10/20 22:00 MASTERCARD INCORPORATED MA Largo 338,83 0,66 0,19% 263,79 -75,04 -22,15% 283,81 -55,02 -16,24% 283,81 -55,02 -16,24% 400,66 61,83 18,25% 403,76 64,93 19,16% 420,68 81,85 24,16% 2,01%
02/10/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Corto 1904,20 28,60 1,50% 1771,10 -133,10 -6,99% 1771,10 -133,10 -6,99% 1825,82 -78,38 -4,12% 1916,20 12,00 0,63% 1926,40 22,20 1,17% 1944,30 40,10 2,11% -3,49%
04/10/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Medio 1904,20 92,50 4,86% 1002,10 -902,10 -47,37% 1002,10 -902,10 -47,37% 1654,73 -249,47 -13,10% 1987,51 83,31 4,38% 2143,20 239,00 12,55% 2143,20 239,00 12,55% -34,82%
30/10/20 23:59 E-MINI S&P MIDCAP 400 FUTURES CONTINUOUS MC Largo 1904,20 55,80 2,93% 1205,10 -699,10 -36,71% 1283,30 -620,90 -32,61% 1283,30 -620,90 -32,61% 2206,30 302,10 15,86% 2206,30 302,10 15,86% 2284,50 380,30 19,97% -16,74%
02/10/20 22:00 MCDONALD''S CORPORATION MCD4 Corto 222,68 3,09 1,39% 208,84 -13,84 -6,22% 209,75 -12,93 -5,81% 209,75 -12,93 -5,81% 225,50 2,82 1,26% 231,77 9,09 4,08% 231,77 9,09 4,08% -4,54%
02/10/20 22:00 MCDONALD''S CORPORATION MCD4 Medio 222,68 4,50 2,02% 169,90 -52,78 -23,70% 169,90 -52,78 -23,70% 205,56 -17,12 -7,69% 238,81 16,13 7,24% 243,95 21,27 9,55% 243,95 21,27 9,55% -14,15%
30/10/20 22:00 MCDONALD''S CORPORATION MCD4 Largo 222,68 3,19 1,43% 135,85 -86,83 -38,99% 170,87 -51,81 -23,27% 170,87 -51,81 -23,27% 222,68 0,00 0,00% 231,87 9,19 4,13% 254,51 31,83 14,29% -23,27%
02/10/20 22:00 MEDTRONIC PLC MDT Corto 101,96 -0,34 -0,33% 95,76 -6,20 -6,08% 97,38 -4,58 -4,49% 97,38 -4,58 -4,49% 105,90 3,94 3,87% 111,43 9,47 9,29% 111,43 9,47 9,29% -0,63%
02/10/20 22:00 MEDTRONIC PLC MDT Medio 101,96 -1,20 -1,18% 66,11 -35,85 -35,16% 66,11 -35,85 -35,16% 96,30 -5,66 -5,55% 112,29 10,33 10,13% 120,22 18,26 17,91% 120,22 18,26 17,91% 4,58%
30/10/20 22:00 MEDTRONIC PLC MDT Largo 101,96 -1,96 -1,92% 78,66 -23,30 -22,85% 82,21 -19,75 -19,37% 82,21 -19,75 -19,37% 119,69 17,73 17,39% 130,55 28,59 28,04% 130,55 28,59 28,04% -1,98%
02/10/20 22:00 3M COMPANY MMM Corto 160,36 1,57 0,98% 149,16 -11,20 -6,98% 149,16 -11,20 -6,98% 154,94 -5,42 -3,38% 165,00 4,64 2,90% 174,48 14,12 8,81% 174,48 14,12 8,81% -0,48%
02/10/20 22:00 3M COMPANY MMM Medio 160,36 0,09 0,06% 140,79 -19,57 -12,20% 140,79 -19,57 -12,20% 154,78 -5,58 -3,48% 175,90 15,54 9,69% 188,99 28,63 17,85% 188,99 28,63 17,85% 6,21%
30/10/20 22:00 3M COMPANY MMM Largo 160,36 0,18 0,11% 106,91 -53,45 -33,33% 106,91 -53,45 -33,33% 123,11 -37,25 -23,23% 181,52 21,16 13,20% 202,15 41,79 26,06% 202,15 41,79 26,06% -10,03%
02/10/20 22:00 MERCK & CO INC MRK Corto 80,80 -0,84 -1,04% 78,46 -2,34 -2,90% 79,35 -1,45 -1,79% 79,77 -1,03 -1,27% 83,55 2,75 3,40% 85,19 4,39 5,43% 85,19 4,39 5,43% 2,13%
02/10/20 22:00 MERCK & CO INC MRK Medio 80,80 -2,13 -2,64% 71,40 -9,40 -11,63% 71,40 -9,40 -11,63% 79,71 -1,09 -1,35% 91,48 10,68 13,22% 95,03 14,23 17,61% 95,03 14,23 17,61% 11,87%
30/10/20 22:00 MERCK & CO INC MRK Largo 80,80 -2,15 -2,66% 70,88 -9,92 -12,28% 70,88 -9,92 -12,28% 78,78 -2,02 -2,50% 91,98 11,18 13,84% 108,07 27,27 33,75% 108,07 27,27 33,75% 21,47%
02/10/20 22:00 Morgan Stanley MS Corto 47,97 0,71 1,48% 42,53 -5,44 -11,34% 43,62 -4,35 -9,07% 43,62 -4,35 -9,07% 49,22 1,25 2,61% 52,39 4,42 9,21% 52,39 4,42 9,21% -6,46%
02/10/20 22:00 Morgan Stanley MS Medio 47,97 0,93 1,94% 26,72 -21,25 -44,30% 26,72 -21,25 -44,30% 45,16 -2,81 -5,86% 53,30 5,33 11,11% 59,28 11,31 23,58% 59,28 11,31 23,58% 5,25%
30/10/20 22:00 Morgan Stanley MS Largo 47,97 -0,38 -0,79% 30,09 -17,88 -37,27% 34,00 -13,97 -29,12% 34,00 -13,97 -29,12% 66,61 18,64 38,86% 68,04 20,07 41,84% 70,52 22,55 47,01% 9,74%
02/10/20 22:00 MICROSOFT CORP MSFT Corto 206,19 -6,27 -3,04% 183,47 -22,72 -11,02% 183,47 -22,72 -11,02% 202,57 -3,62 -1,75% 216,41 10,22 4,96% 223,15 16,96 8,23% 223,15 16,96 8,23% 3,21%
02/10/20 22:00 MICROSOFT CORP MSFT Medio 206,19 -1,63 -0,79% 159,82 -46,37 -22,49% 159,82 -46,37 -22,49% 179,30 -26,89 -13,04% 220,92 14,73 7,14% 241,64 35,45 17,19% 241,64 35,45 17,19% -5,90%
30/10/20 22:00 MICROSOFT CORP MSFT Largo 206,19 -4,14 -2,01% 195,13 -11,06 -5,36% 206,19 0,00 0,00% 206,19 0,00 0,00% 278,15 71,96 34,90% 278,15 71,96 34,90% 293,35 87,16 42,27% 36,91%
02/10/20 22:00 NEXTERA ENERGY INC NEE Corto 281,17 -1,59 -0,57% 263,26 -17,91 -6,37% 263,26 -17,91 -6,37% 273,86 -7,31 -2,60% 288,39 7,22 2,57% 296,35 15,18 5,40% 296,35 15,18 5,40% -0,97%
02/10/20 22:00 NEXTERA ENERGY INC NEE Medio 281,17 -0,65 -0,23% 201,75 -79,42 -28,25% 201,75 -79,42 -28,25% 260,09 -21,08 -7,50% 302,42 21,25 7,56% 328,48 47,31 16,83% 328,48 47,31 16,83% 0,06%
30/10/20 22:00 NEXTERA ENERGY INC NEE Largo 281,17 3,61 1,28% 240,48 -40,69 -14,47% 243,62 -37,55 -13,35% 243,62 -37,55 -13,35% 318,09 36,92 13,13% 342,08 60,91 21,66% 342,08 60,91 21,66% -0,22%
02/10/20 17:35 NESTLE SA-REG NESN Corto 110,34 0,20 0,18% 107,56 -2,78 -2,52% 107,56 -2,78 -2,52% 108,58 -1,76 -1,60% 111,00 0,66 0,60% 112,26 1,92 1,74% 112,26 1,92 1,74% -1,00%
02/10/20 17:35 NESTLE SA-REG NESN Medio 110,34 0,58 0,53% 98,62 -11,72 -10,62% 98,62 -11,72 -10,62% 106,56 -3,78 -3,42% 112,98 2,64 2,40% 120,12 9,78 8,86% 120,12 9,78 8,86% -1,76%
30/10/20 17:35 NESTLE SA-REG NESN Largo 110,34 1,00 0,91% 96,01 -14,33 -12,98% 99,44 -10,90 -9,88% 106,35 -3,99 -3,62% 113,50 3,16 2,86% 130,04 19,70 17,85% 130,04 19,70 17,85% -0,76%
02/10/20 22:00 NETFLIX INC NFLX Corto 503,06 -24,45 -4,86% 441,05 -62,01 -12,33% 451,74 -51,32 -10,20% 496,84 -6,22 -1,24% 527,51 24,45 4,86% 529,33 26,27 5,22% 584,41 81,35 16,17% 3,62%
02/10/20 22:00 NETFLIX INC NFLX Medio 503,06 20,18 4,01% 414,60 -88,46 -17,58% 414,60 -88,46 -17,58% 428,95 -74,11 -14,73% 524,95 21,89 4,35% 575,31 72,25 14,36% 575,31 72,25 14,36% -10,38%
30/10/20 22:00 NETFLIX INC NFLX Largo 503,06 3,34 0,66% 421,24 -81,82 -16,26% 421,24 -81,82 -16,26% 482,86 -20,20 -4,02% 652,03 148,97 29,61% 703,57 200,51 39,86% 703,57 200,51 39,86% 25,60%
02/10/20 22:00 NIKE INC NKE Corto 126,64 0,00 0,00% 120,73 -5,91 -4,67% 120,73 -5,91 -4,67% 123,43 -3,21 -2,53% 139,28 12,64 9,98% 139,28 12,64 9,98% 140,38 13,74 10,85% 7,45%
02/10/20 22:00 NIKE INC NKE Medio 126,64 2,41 1,90% 88,14 -38,50 -30,40% 88,14 -38,50 -30,40% 113,58 -13,06 -10,31% 135,05 8,41 6,64% 135,05 8,41 6,64% 144,62 17,98 14,20% -3,67%
30/10/20 22:00 NIKE INC NKE Largo 126,64 1,10 0,87% 79,04 -47,60 -37,59% 106,97 -19,67 -15,53% 106,97 -19,67 -15,53% 126,64 0,00 0,00% 126,64 0,00 0,00% 153,47 26,83 21,19% -16,40%
02/10/20 17:35 NOVARTIS AG-REG NOVN Corto 80,39 -0,01 -0,01% 73,16 -7,23 -8,99% 73,16 -7,23 -8,99% 78,59 -1,80 -2,23% 81,42 1,03 1,28% 82,36 1,97 2,45% 82,36 1,97 2,45% -6,54%
02/10/20 17:35 NOVARTIS AG-REG NOVN Medio 80,39 0,09 0,11% 58,24 -22,15 -27,55% 58,24 -22,15 -27,55% 77,49 -2,90 -3,61% 85,38 4,99 6,20% 95,36 14,97 18,62% 95,36 14,97 18,62% 2,59%
30/10/20 17:35 NOVARTIS AG-REG NOVN Largo 80,39 0,49 0,61% 61,48 -18,91 -23,52% 61,48 -18,91 -23,52% 67,68 -12,71 -15,81% 82,23 1,84 2,28% 86,20 5,81 7,23% 86,54 6,15 7,65% -13,53%
02/10/20 22:00 NVIDIA CORP NVDA Corto 522,48 -22,10 -4,23% 447,24 -75,24 -14,40% 447,24 -75,24 -14,40% 515,47 -7,01 -1,34% 544,58 22,10 4,23% 553,68 31,20 5,97% 604,21 81,73 15,64% 2,89%
02/10/20 22:00 NVIDIA CORP NVDA Medio 522,48 7,53 1,44% 426,63 -95,85 -18,35% 426,63 -95,85 -18,35% 475,62 -46,86 -8,97% 604,71 82,23 15,74% 604,71 82,23 15,74% 633,08 110,60 21,17% 6,77%
30/10/20 22:00 NVIDIA CORP NVDA Largo 522,48 -18,25 -3,49% 237,41 -285,07 -54,56% 393,55 -128,93 -24,68% 510,59 -11,89 -2,28% 540,73 18,25 3,49% 540,73 18,25 3,49% 817,86 295,38 56,53% 1,22%
02/10/20 17:40 L''OREAL OR Corto 281,20 -1,50 -0,53% 269,82 -11,38 -4,05% 270,40 -10,80 -3,84% 274,89 -6,31 -2,24% 288,40 7,20 2,56% 288,40 7,20 2,56% 293,50 12,30 4,37% 0,32%
02/10/20 17:40 L''OREAL OR Medio 281,20 10,50 3,73% 244,50 -36,70 -13,05% 244,50 -36,70 -13,05% 268,35 -12,85 -4,57% 289,90 8,70 3,09% 297,70 16,50 5,87% 300,86 19,66 6,99% -1,47%
30/10/20 17:40 L''OREAL OR Largo 281,20 3,60 1,28% 251,80 -29,40 -10,46% 252,50 -28,70 -10,21% 252,50 -28,70 -10,21% 303,78 22,58 8,03% 320,80 39,60 14,08% 320,80 39,60 14,08% -2,18%
02/10/20 22:00 ORACLE CORP ORCL Corto 58,83 -0,85 -1,44% 55,99 -2,84 -4,83% 55,99 -2,84 -4,83% 57,84 -0,99 -1,68% 61,63 2,80 4,75% 63,62 4,79 8,14% 63,62 4,79 8,14% 3,31%
02/10/20 22:00 ORACLE CORP ORCL Medio 58,83 -0,97 -1,65% 51,70 -7,13 -12,12% 51,70 -7,13 -12,12% 56,74 -2,09 -3,56% 59,80 0,97 1,65% 60,95 2,12 3,60% 63,87 5,04 8,57% -1,91%
30/10/20 22:00 ORACLE CORP ORCL Largo 58,83 -0,87 -1,48% 40,52 -18,31 -31,12% 51,89 -6,94 -11,80% 51,89 -6,94 -11,80% 59,70 0,87 1,48% 60,02 1,19 2,02% 71,07 12,24 20,81% -10,32%
02/10/20 22:00 PFIZER INC PFE Corto 36,38 0,01 0,03% 35,43 -0,95 -2,61% 35,43 -0,95 -2,61% 35,90 -0,48 -1,33% 37,28 0,90 2,47% 39,33 2,95 8,11% 39,33 2,95 8,11% 5,50%
02/10/20 22:00 PFIZER INC PFE Medio 36,38 0,33 0,91% 30,48 -5,90 -16,22% 30,48 -5,90 -16,22% 32,62 -3,76 -10,34% 38,71 2,33 6,41% 44,68 8,30 22,81% 44,68 8,30 22,81% -3,94%
30/10/20 22:00 PFIZER INC PFE Largo 36,38 -0,32 -0,88% 30,16 -6,22 -17,10% 30,71 -5,67 -15,59% 31,94 -4,44 -12,20% 42,48 6,10 16,77% 44,88 8,50 23,36% 44,88 8,50 23,36% 4,56%
02/10/20 22:00 PROCTER & GAMBLE CO PG Corto 138,12 -1,12 -0,81% 134,67 -3,45 -2,50% 134,67 -3,45 -2,50% 137,46 -0,66 -0,47% 139,95 1,83 1,33% 142,72 4,60 3,33% 142,72 4,60 3,33% 0,85%
02/10/20 22:00 PROCTER & GAMBLE CO PG Medio 138,12 0,50 0,36% 118,39 -19,73 -14,28% 118,39 -19,73 -14,28% 130,97 -7,15 -5,17% 160,91 22,79 16,50% 160,91 22,79 16,50% 161,16 23,04 16,68% 11,33%
30/10/20 22:00 PROCTER & GAMBLE CO PG Largo 138,12 -0,87 -0,63% 101,02 -37,10 -26,86% 124,09 -14,03 -10,16% 124,09 -14,03 -10,16% 138,99 0,87 0,63% 138,99 0,87 0,63% 162,06 23,94 17,33% -9,53%
02/10/20 22:00 PHILIP MORRIS INTERNATIONAL INC PM Corto 74,46 0,32 0,43% 67,70 -6,76 -9,08% 68,49 -5,97 -8,02% 68,49 -5,97 -8,02% 76,12 1,66 2,23% 79,79 5,33 7,16% 79,79 5,33 7,16% -5,79%
02/10/20 22:00 PHILIP MORRIS INTERNATIONAL INC PM Medio 74,46 -0,94 -1,26% 55,05 -19,41 -26,07% 55,05 -19,41 -26,07% 72,88 -1,58 -2,12% 82,84 8,38 11,25% 92,27 17,81 23,92% 92,27 17,81 23,92% 9,13%
30/10/20 22:00 PHILIP MORRIS INTERNATIONAL INC PM Largo 74,46 -0,47 -0,63% 52,10 -22,36 -30,03% 52,10 -22,36 -30,03% 66,26 -8,20 -11,01% 87,33 12,87 17,28% 99,55 25,09 33,70% 99,55 25,09 33,70% 6,27%
02/10/20 22:00 QUALCOMM INC QCOM Corto 115,47 -4,05 -3,51% 106,17 -9,30 -8,05% 106,17 -9,30 -8,05% 114,86 -0,61 -0,53% 125,28 9,81 8,50% 133,12 17,65 15,29% 133,12 17,65 15,29% 7,96%
02/10/20 22:00 QUALCOMM INC QCOM Medio 115,47 0,97 0,84% 85,79 -29,68 -25,70% 85,79 -29,68 -25,70% 105,46 -10,01 -8,67% 135,54 20,07 17,38% 135,54 20,07 17,38% 139,35 23,88 20,68% 8,71%
30/10/20 22:00 QUALCOMM INC QCOM Largo 115,47 -2,21 -1,91% 95,80 -19,67 -17,03% 95,80 -19,67 -17,03% 98,52 -16,95 -14,68% 169,13 53,66 46,47% 169,13 53,66 46,47% 170,55 55,08 47,70% 31,79%
02/10/20 22:00 ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07 RDS.B Corto 23,65 0,20 0,85% 21,65 -2,00 -8,46% 21,74 -1,91 -8,08% 23,31 -0,34 -1,43% 24,13 0,48 2,04% 25,75 2,10 8,88% 25,80 2,15 9,08% 0,62%
02/10/20 22:00 ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07 RDS.B Medio 23,65 -1,04 -4,40% -8,73 -32,38 -136,91% -8,73 -32,38 -136,91% 18,02 -5,63 -23,78% 27,60 3,95 16,71% 37,28 13,63 57,63% 37,28 13,63 57,63% -79,28%
30/10/20 22:00 ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07 RDS.B Largo 23,65 -0,57 -2,41% -5,31 -28,96 -122,45% 0,92 -22,73 -96,11% 0,92 -22,73 -96,11% 29,09 5,44 23,00% 39,52 15,87 67,10% 39,52 15,87 67,10% -73,11%
02/10/20 17:35 ROCHE HOLDING AG-GENUSSCHEIN ROG Corto 317,90 2,70 0,85% 289,95 -27,95 -8,79% 290,00 -27,90 -8,78% 290,00 -27,90 -8,78% 323,78 5,88 1,85% 329,75 11,85 3,73% 329,75 11,85 3,73% -6,93%
02/10/20 17:35 ROCHE HOLDING AG-GENUSSCHEIN ROG Medio 317,90 -13,05 -4,11% 300,25 -17,65 -5,55% 307,00 -10,90 -3,43% 312,40 -5,50 -1,73% 360,55 42,65 13,42% 370,55 52,65 16,56% 372,70 54,80 17,24% 11,69%
30/10/20 17:35 ROCHE HOLDING AG-GENUSSCHEIN ROG Largo 317,90 2,75 0,87% 294,85 -23,05 -7,25% 295,75 -22,15 -6,97% 315,15 -2,75 -0,87% 348,74 30,84 9,70% 372,80 54,90 17,27% 372,80 54,90 17,27% 8,84%
02/10/20 22:00 EURO FX / JAPANESE YEN FUTURES CONTINUOUS RY Corto 94,27 0,71 0,75% 88,99 -5,28 -5,60% 89,06 -5,21 -5,53% 89,06 -5,21 -5,53% 95,91 1,64 1,74% 99,13 4,86 5,16% 99,13 4,86 5,16% -3,79%
02/10/20 22:00 EURO FX / JAPANESE YEN FUTURES CONTINUOUS RY Medio 94,27 -0,22 -0,23% 67,72 -26,55 -28,16% 67,72 -26,55 -28,16% 88,74 -5,53 -5,86% 103,16 8,89 9,43% 109,02 14,75 15,65% 109,02 14,75 15,65% 3,57%
30/10/20 22:00 EURO FX / JAPANESE YEN FUTURES CONTINUOUS RY Largo 94,27 0,78 0,83% 74,54 -19,73 -20,93% 80,38 -13,89 -14,73% 80,38 -13,89 -14,73% 107,19 12,92 13,71% 109,12 14,85 15,75% 113,03 18,76 19,90% -1,03%
02/10/20 17:40 SANOFI SAN6 Corto 86,08 0,78 0,91% 81,84 -4,24 -4,93% 81,84 -4,24 -4,93% 84,54 -1,54 -1,79% 87,68 1,60 1,86% 89,85 3,77 4,38% 89,85 3,77 4,38% 0,07%
02/10/20 17:40 SANOFI SAN6 Medio 86,08 -0,53 -0,62% 76,79 -9,29 -10,79% 76,79 -9,29 -10,79% 80,68 -5,40 -6,27% 93,12 7,04 8,18% 104,14 18,06 20,98% 104,14 18,06 20,98% 10,19%
30/10/20 17:40 SANOFI SAN6 Largo 86,08 0,75 0,87% 64,34 -21,74 -25,26% 64,34 -21,74 -25,26% 75,85 -10,23 -11,88% 93,92 7,84 9,11% 98,55 12,47 14,49% 98,55 12,47 14,49% -10,77%
02/10/20 17:35 SAP SE O.N. SAP5 Corto 132,76 -0,98 -0,74% 125,10 -7,66 -5,77% 125,10 -7,66 -5,77% 129,34 -3,42 -2,57% 137,46 4,70 3,54% 139,54 6,78 5,11% 139,54 6,78 5,11% 0,97%
02/10/20 17:35 SAP SE O.N. SAP5 Medio 132,76 2,80 2,11% 99,62 -33,14 -24,96% 99,62 -33,14 -24,96% 124,89 -7,87 -5,93% 140,81 8,05 6,07% 148,38 15,62 11,77% 148,38 15,62 11,77% 0,14%
02/10/20 22:00 SAP SE O.N. SAP5 Largo 247,85 5,11 2,06% 214,38 -33,47 -13,50% 220,50 -27,35 -11,03% 242,74 -5,11 -2,06% 320,38 72,53 29,26% 320,38 72,53 29,26% 348,74 100,89 40,71% 27,20%
02/10/20 22:00 STARBUCKS CORP SBUX Corto 86,57 -0,17 -0,20% 82,25 -4,32 -4,99% 82,25 -4,32 -4,99% 84,43 -2,14 -2,47% 88,13 1,56 1,81% 90,45 3,88 4,48% 90,45 3,88 4,48% -0,66%
02/10/20 22:00 STARBUCKS CORP SBUX Medio 86,57 2,24 2,59% 55,02 -31,55 -36,44% 55,02 -31,55 -36,44% 77,06 -9,51 -10,98% 93,53 6,96 8,04% 98,38 11,81 13,64% 98,38 11,81 13,64% -22,80%
30/10/20 22:00 STARBUCKS CORP SBUX Largo 86,57 0,65 0,75% 51,41 -35,16 -40,61% 63,74 -22,83 -26,37% 63,74 -22,83 -26,37% 87,29 0,72 0,84% 94,09 7,52 8,69% 99,49 12,92 14,92% -25,54%
02/10/20 17:35 SIEMENS AG  NA O.N. SIE Corto 105,88 -0,78 -0,74% 99,82 -6,06 -5,72% 105,88 0,00 0,00% 105,88 0,00 0,00% 109,62 3,74 3,54% 113,20 7,32 6,91% 116,47 10,59 10,00% 3,54%
02/10/20 17:35 SIEMENS AG  NA O.N. SIE Medio 105,88 -5,80 -5,48% 66,70 -39,18 -37,00% 66,70 -39,18 -37,00% 101,76 -4,12 -3,89% 121,77 15,89 15,01% 134,08 28,20 26,63% 134,08 28,20 26,63% 11,12%
30/10/20 17:35 SIEMENS AG  NA O.N. SIE Largo 105,88 -2,00 -1,89% 68,22 -37,66 -35,57% 76,00 -29,88 -28,22% 76,00 -29,88 -28,22% 146,08 40,20 37,97% 146,08 40,20 37,97% 153,86 47,98 45,32% 9,75%
02/10/20 22:00 SONY CORP SPON ADR EACH REPR 1 ORD SNE Corto 74,00 -2,45 -3,31% 72,78 -1,22 -1,65% 72,78 -1,22 -1,65% 74,00 0,00 0,00% 78,89 4,89 6,60% 84,12 10,12 13,68% 84,12 10,12 13,68% 12,03%
02/10/20 22:00 SONY CORP SPON ADR EACH REPR 1 ORD SNE Medio 74,00 -3,26 -4,41% 68,68 -5,32 -7,19% 68,68 -5,32 -7,19% 74,00 0,00 0,00% 90,51 16,51 22,31% 90,51 16,51 22,31% 92,21 18,21 24,61% 22,31%
30/10/20 22:00 SONY CORP SPON ADR EACH REPR 1 ORD SNE Largo 74,00 -2,75 -3,72% 65,75 -8,25 -11,15% 66,22 -7,78 -10,51% 67,64 -6,36 -8,59% 96,21 22,21 30,01% 98,93 24,93 33,69% 98,93 24,93 33,69% 21,42%
02/10/20 22:00 AT&T INC T Corto 28,68 0,19 0,66% 27,12 -1,56 -5,44% 27,14 -1,54 -5,37% 27,14 -1,54 -5,37% 29,00 0,32 1,12% 29,12 0,44 1,53% 29,12 0,44 1,53% -4,25%
02/10/20 22:00 AT&T INC T Medio 28,68 0,64 2,23% 21,46 -7,22 -25,17% 21,46 -7,22 -25,17% 27,06 -1,62 -5,66% 30,14 1,46 5,09% 32,50 3,82 13,32% 32,50 3,82 13,32% -11,85%
30/10/20 22:00 AT&T INC T Largo 28,68 0,17 0,59% 18,58 -10,10 -35,22% 19,88 -8,80 -30,68% 19,88 -8,80 -30,68% 32,33 3,65 12,73% 36,42 7,74 26,99% 36,42 7,74 26,99% -17,95%
02/10/20 22:00 TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SP TM Corto 131,73 -0,70 -0,53% 127,78 -3,95 -3,00% 127,78 -3,95 -3,00% 131,73 0,00 0,00% 136,71 4,98 3,78% 149,53 17,80 13,51% 149,53 17,80 13,51% 10,51%
02/10/20 22:00 TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SP TM Medio 131,73 -1,24 -0,94% 108,14 -23,59 -17,91% 108,14 -23,59 -17,91% 126,90 -4,83 -3,67% 147,85 16,12 12,24% 147,85 16,12 12,24% 149,13 17,40 13,21% 8,57%
30/10/20 22:00 TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SP TM Largo 131,73 -0,71 -0,54% 98,75 -32,98 -25,04% 111,85 -19,88 -15,09% 111,85 -19,88 -15,09% 135,08 3,35 2,54% 152,24 20,51 15,57% 152,24 20,51 15,57% -12,55%
02/10/20 22:00 THERMO FISHER SCIENTIFIC INC TMO Corto 435,06 -3,14 -0,72% 405,76 -29,30 -6,73% 405,76 -29,30 -6,73% 428,86 -6,20 -1,42% 461,58 26,52 6,10% 468,00 32,94 7,57% 468,00 32,94 7,57% 4,67%
02/10/20 22:00 THERMO FISHER SCIENTIFIC INC TMO Medio 435,06 12,77 2,94% 382,74 -52,32 -12,03% 382,74 -52,32 -12,03% 412,54 -22,52 -5,18% 455,74 20,68 4,75% 485,67 50,61 11,63% 485,67 50,61 11,63% -0,42%
30/10/20 22:00 THERMO FISHER SCIENTIFIC INC TMO Largo 435,06 -6,46 -1,48% 242,33 -192,73 -44,30% 400,25 -34,81 -8,00% 400,25 -34,81 -8,00% 441,52 6,46 1,48% 441,52 6,46 1,48% 599,44 164,38 37,78% -6,52%
02/10/20 22:00 TOTAL SA SPON ADS EA REP 1 ORD SHS TOT Corto 33,34 -0,24 -0,72% 28,76 -4,58 -13,74% 29,48 -3,86 -11,58% 29,48 -3,86 -11,58% 34,67 1,33 3,99% 35,69 2,35 7,05% 35,69 2,35 7,05% -7,59%
02/10/20 22:00 TOTAL SA SPON ADS EA REP 1 ORD SHS TOT Medio 33,34 0,64 1,92% 15,97 -17,37 -52,10% 15,97 -17,37 -52,10% 31,90 -1,44 -4,33% 36,94 3,60 10,79% 44,02 10,68 32,03% 44,20 10,86 32,58% 6,47%
30/10/20 22:00 TOTAL SA SPON ADS EA REP 1 ORD SHS TOT Largo 33,34 -0,96 -2,88% 14,15 -19,19 -57,56% 19,42 -13,92 -41,75% 19,42 -13,92 -41,75% 38,68 5,34 16,02% 41,26 7,92 23,76% 43,96 10,62 31,85% -25,73%
02/10/20 22:00 TESLA INC TSLA Corto 415,02 -33,14 -7,99% 349,88 -65,14 -15,70% 356,90 -58,12 -14,00% 378,97 -36,05 -8,69% 479,95 64,93 15,64% 538,62 123,60 29,78% 538,62 123,60 29,78% 6,96%
02/10/20 22:00 TESLA INC TSLA Medio 415,02 7,68 1,85% 337,38 -77,64 -18,71% 372,19 -42,83 -10,32% 372,19 -42,83 -10,32% 566,62 151,60 36,53% 566,62 151,60 36,53% 601,43 186,41 44,92% 26,21%
30/10/20 22:00 TESLA INC TSLA Largo 415,02 -14,00 -3,37% 359,78 -55,24 -13,31% 415,02 0,00 0,00% 415,02 0,00 0,00% 822,48 407,46 98,18% 822,48 407,46 98,18% 891,72 476,70 114,86% 101,55%
02/10/20 22:00 GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) TV Corto 6,32 -0,04 -0,63% 5,54 -0,78 -12,34% 5,54 -0,78 -12,34% 6,01 -0,31 -4,96% 6,51 0,19 3,05% 7,35 1,03 16,30% 7,35 1,03
16,30%
-1,90%
02/10/20 22:00 GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) TV Medio 6,32 0,25 3,96% 0,15 -6,17 -97,63% 0,15 -6,17 -97,63% 4,68 -1,64 -26,01% 7,80 1,48 23,42% 8,90 2,58 40,82% 8,90 2,58
40,82%
-56,80%
30/10/20 22:00 GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) TV Largo 6,32 0,14 2,22% -5,22 -11,54 -182,59% -5,22 -11,54 -182,59% -0,16 -6,48 -102,53% 8,42 2,10 33,20% 11,35 5,03 79,59% 11,35 5,03
79,59%
-103,01%
02/10/20 22:00 TEXAS INSTRUMENTS INC TXN Corto 141,09 -3,82 -2,71% 133,31 -7,78 -5,51% 133,31 -7,78 -5,51% 140,75 -0,34 -0,24% 148,28 7,19 5,10% 149,26 8,17 5,79% 151,69 10,60 7,51% 4,85%
02/10/20 22:00 TEXAS INSTRUMENTS INC TXN Medio 141,09 2,77 1,96% 104,05 -37,04 -26,25% 104,05 -37,04 -26,25% 127,21 -13,88 -9,84% 154,26 13,17 9,33% 161,51 20,42 14,47% 161,51 20,42 14,47% -11,78%
30/10/20 22:00 TEXAS INSTRUMENTS INC TXN Largo 141,09 -1,70 -1,20% 71,61 -69,48 -49,25% 114,45 -26,64 -18,88% 114,45 -26,64 -18,88% 142,79 1,70 1,20% 142,79 1,70 1,20% 185,63 44,54 31,57% -17,68%
02/10/20 22:00 UNITEDHEALTH GROUP INC UNH Corto 311,98 -1,09 -0,35% 276,26 -35,72 -11,45% 297,19 -14,79 -4,74% 297,19 -14,79 -4,74% 313,07 1,09 0,35% 313,07 1,09 0,35% 334,00 22,02 7,06% -4,39%
02/10/20 22:00 UNITEDHEALTH GROUP INC UNH Medio 311,98 9,48 3,04% 230,74 -81,24 -26,04% 230,74 -81,24 -26,04% 284,27 -27,71 -8,88% 330,91 18,93 6,07% 364,30 52,32 16,77% 364,30 52,32 16,77% -9,27%
30/10/20 22:00 UNITEDHEALTH GROUP INC UNH Largo 311,98 0,75 0,24% 266,63 -45,35 -14,54% 267,95 -44,03 -14,11% 267,95 -44,03 -14,11% 366,70 54,72 17,54% 387,89 75,91 24,33% 387,89 75,91 24,33% 3,43%
02/10/20 22:00 UNION PACIFIC CORP UNP Corto 196,35 2,12 1,08% 189,01 -7,34 -3,74% 191,80 -4,55 -2,32% 194,23 -2,12 -1,08% 202,56 6,21 3,16% 214,00 17,65 8,99% 214,00 17,65 8,99% 2,08%
02/10/20 22:00 UNION PACIFIC CORP UNP Medio 196,35 -1,80 -0,92% 133,64 -62,71 -31,94% 133,64 -62,71 -31,94% 181,99 -14,36 -7,31% 216,72 20,37 10,37% 231,74 35,39 18,02% 231,74 35,39 18,02% 3,06%
30/10/20 22:00 UNION PACIFIC CORP UNP Largo 196,35 -0,52 -0,26% 129,32 -67,03 -34,14% 157,12 -39,23 -19,98% 157,12 -39,23 -19,98% 197,89 1,54 0,78% 198,54 2,19 1,12% 225,69 29,34 14,94% -19,20%
02/10/20 22:00 UNITED PARCEL SERVICE INC UPS Corto 166,96 -0,69 -0,41% 159,89 -7,07 -4,23% 159,89 -7,07 -4,23% 164,83 -2,13 -1,28% 175,12 8,16 4,89% 189,77 22,81 13,66% 189,77 22,81 13,66% 9,43%
02/10/20 22:00 UNITED PARCEL SERVICE INC UPS