|
aseperfi@aseperfi.com |
12/03/12 20:12 |
Emisión |
RESPUESTAS |
El contenido de
este informe (pronosticos matemáticos), no significa una recomendación de
Compra, Venta o Mantenimiento de inversión. |
Buscar |
Inicio |
ir a tarifas |
| IDENTIFICACIÓN: |
SESIÓN: |
Periodo: |
PRONÓSTICO DE COMPRA: |
RIESGO: |
PRONÓSTICO DE VENTA: |
| Simbolo: |
Nombre: |
Fecha: |
Cotiza: |
Dif: |
Dif%: |
Periodo: |
BAJO: |
%: |
Compra: |
%: |
PreC: |
%: |
Rsg: |
Cent: |
ALTO: |
%: |
Venta: |
%: |
PrV: |
%: |
| ABH |
AbitibiBowater Inc. Common Stock |
16/09/11 22:00 |
16,03 |
-0,35
|
-2,14% |
Corto |
14,29 |
-10,85% |
14,29 |
-10,85% |
15,16 |
-5,40% |
5,72% |
92 |
17,31 |
7,99% |
17,31 |
7,99% |
16,71 |
4,24% |
| E-AAL |
ANGLO AMERICAN PLC ORD USD0.54945 |
12/03/12 21:00 |
2575,00 |
-18,00
|
-0,69% |
Corto |
2333,00 |
-9,40% |
2420,00 |
-6,02% |
2424,00 |
-5,86% |
4,71% |
12138 |
2788,00 |
8,27% |
2788,00 |
8,27% |
2619,53 |
1,73% |
| AKE |
ARKEMA |
16/09/11 17:35 |
52,23 |
0,56 |
1,08% |
Corto |
35,94 |
-31,19% |
35,94 |
-31,19% |
45,76 |
-12,38% |
-0,28% |
-15
|
56,09 |
7,38% |
53,24 |
1,92% |
52,23 |
0,00% |
| ASH |
Ashland Inc. (NEW) Common Stock |
12/03/12 22:00 |
60,86 |
-0,87
|
-1,41% |
Corto |
55,47 |
-8,86% |
57,45 |
-5,60% |
57,45 |
-5,60% |
2,42% |
147 |
64,11 |
5,34% |
64,11 |
5,34% |
61,91 |
1,72% |
| BAS |
BASF SE NA O.N. |
12/03/12 20:00 |
65,52 |
0,30 |
0,46% |
Corto |
57,60 |
-12,09% |
60,40 |
-7,81% |
60,40 |
-7,81% |
1,10% |
72 |
68,45 |
4,47% |
67,04 |
2,32% |
65,72 |
0,31% |
| E-BLT |
BHP BILLITON PLC ORD $0.50 |
12/03/12 21:00 |
2013,50 |
-10,00
|
-0,49% |
Corto |
1821,00 |
-9,56% |
1874,50 |
-6,90% |
1910,50 |
-5,12% |
1,90% |
3835 |
2113,00 |
4,94% |
2079,50 |
3,28% |
2023,50 |
0,50% |
| BZ |
Boise Inc Boise Inc. |
16/09/11 22:00 |
6,83 |
0,28 |
4,27% |
Corto |
4,00 |
-41,43% |
4,00 |
-41,43% |
5,85 |
-14,30% |
-0,95% |
-6
|
7,22 |
5,71% |
6,91 |
1,17% |
6,83 |
0,00% |
| BOL |
Boliden AB |
12/03/12 20:00 |
108,80 |
-0,90
|
-0,82% |
Corto |
95,60 |
-12,13% |
100,30 |
-7,81% |
100,30 |
-7,81% |
3,23% |
352 |
116,15 |
6,76% |
116,15 |
6,76% |
110,08 |
1,18% |
| XBRK.MC |
BRASKEM |
12/03/12 17:30 |
6,50 |
-0,13
|
-1,96% |
Corto |
5,88 |
-9,55% |
5,95 |
-8,48% |
5,95 |
-8,48% |
9,02% |
59 |
7,26 |
11,71% |
7,26 |
11,71% |
6,96 |
7,12% |
| BAK |
Braskem S A |
16/09/11 22:00 |
18,83 |
-0,18
|
-0,95% |
Corto |
10,63 |
-43,55% |
10,63 |
-43,55% |
16,04 |
-14,82% |
3,83% |
72 |
24,14 |
28,20% |
24,14 |
28,20% |
20,84 |
10,66% |
| CGA |
CGA MINING LIMITED |
16/09/11 23:00 |
2,66 |
-0,07
|
-2,56% |
Corto |
2,34 |
-12,03% |
2,34 |
-12,03% |
2,48 |
-6,77% |
8,98% |
24 |
3,36 |
26,32% |
3,36 |
26,32% |
2,95 |
10,85% |
| CLF |
Cliffs Natural Resources, Inc. |
16/09/11 22:00 |
77,94 |
-1,55
|
-1,95% |
Corto |
61,21 |
-21,47% |
61,21 |
-21,47% |
71,82 |
-7,85% |
6,85% |
534 |
86,49 |
10,97% |
86,49 |
10,97% |
82,13 |
5,38% |
| SID |
Companhia Siderurgica Nacional |
16/09/11 22:00 |
9,58 |
0,16 |
1,70% |
Corto |
8,26 |
-13,82% |
8,31 |
-13,26% |
8,58 |
-10,48% |
5,14% |
49 |
10,60 |
10,65% |
10,60 |
10,65% |
9,69 |
1,11% |
| UFS |
Domtar Corp |
16/09/11 22:00 |
83,20 |
1,58 |
1,94% |
Corto |
62,93 |
-24,36% |
62,93 |
-24,36% |
76,10 |
-8,53% |
-0,54% |
-45
|
86,31 |
3,74% |
84,17 |
1,17% |
83,20 |
0,00% |
| DSM |
DSM KON |
12/03/12 17:35 |
42,15 |
-0,17
|
-0,40% |
Corto |
39,70 |
-5,82% |
40,63 |
-3,62% |
40,63 |
-3,62% |
2,46% |
104 |
43,67 |
3,58% |
43,60 |
3,43% |
42,74 |
1,38% |
| EMN |
Eastman Chemical Company Common
Stock |
12/03/12 22:00 |
51,85 |
-0,23
|
-0,44% |
Corto |
47,24 |
-8,89% |
47,63 |
-8,14% |
47,63 |
-8,14% |
8,32% |
431 |
58,08 |
12,02% |
58,08 |
12,02% |
54,43 |
4,98% |
| ENC.MC |
ENCE |
12/03/12 17:30 |
1,95 |
0,00 |
0,00% |
Corto |
1,80 |
-7,69% |
1,81 |
-7,18% |
1,85 |
-5,13% |
3,88% |
8 |
2,22 |
13,85% |
2,22 |
13,85% |
2,02 |
3,45% |
| E-ENRC |
EURASIAN NATURAL RESOURCES
CORPORATION PLC ORD USD0.20 |
12/03/12 21:00 |
674,50 |
-2,50
|
-0,37% |
Corto |
576,50 |
-14,53% |
612,00 |
-9,27% |
612,00 |
-9,27% |
0,82% |
550 |
712,50 |
5,63% |
690,50 |
2,37% |
677,00 |
0,37% |
| PAC.MC |
EUROPAC |
12/03/12 17:30 |
2,87 |
0,03 |
0,88% |
Corto |
2,63 |
-8,24% |
2,63 |
-8,24% |
2,73 |
-4,71% |
5,01% |
14 |
3,36 |
17,35% |
3,36 |
17,35% |
2,96 |
3,22% |
| FBR |
Fibria Celulose SA |
16/09/11 22:00 |
10,01 |
0,11 |
1,11% |
Corto |
7,60 |
-24,08% |
7,60 |
-24,08% |
9,01 |
-9,96% |
1,06% |
11 |
10,62 |
6,09% |
10,41 |
4,00% |
10,01 |
0,00% |
| FM |
FIRST QUANTUM MINERALS LTD |
16/09/11 23:00 |
21,18 |
0,05 |
0,24% |
Corto |
16,19 |
-23,56% |
16,78 |
-20,77% |
17,60 |
-16,90% |
3,47% |
74 |
23,02 |
8,69% |
23,02 |
8,69% |
21,54 |
1,70% |
| FCX |
Freeport-McMoRan Copper &
Gold, Inc. Common Stock |
12/03/12 22:00 |
38,15 |
-0,63
|
-1,62% |
Corto |
34,86 |
-8,62% |
35,37 |
-7,29% |
35,58 |
-6,74% |
9,49% |
362 |
42,36 |
11,04% |
42,36 |
11,04% |
40,52 |
6,22% |
| XGGB.MC |
GERDAU PREF |
12/03/12 17:30 |
7,41 |
-0,17
|
-2,18% |
Corto |
6,59 |
-11,10% |
6,87 |
-7,35% |
6,87 |
-7,35% |
10,42% |
77 |
8,65 |
16,68% |
8,65 |
16,68% |
7,79 |
5,03% |
| IBG.MC |
IBERPAPEL |
12/03/12 17:30 |
13,00 |
0,00
|
0,00% |
Corto |
12,06 |
-7,23% |
12,06 |
-7,23% |
12,43 |
-4,38% |
1,13% |
15 |
13,86 |
6,62% |
13,86 |
6,62% |
13,27 |
2,04% |
| IP |
International Paper Company Common
Stock |
12/03/12 22:00 |
35,37 |
0,14 |
0,40% |
Corto |
34,11 |
-3,56% |
34,11 |
-3,56% |
34,44 |
-2,63% |
3,73% |
132 |
37,99 |
7,41% |
37,93 |
7,24% |
37,93 |
7,24% |
| E-KAZ |
KAZAKHMYS PLC ORD 20P |
12/03/12 21:00 |
955,50 |
-2,50
|
-0,26% |
Corto |
728,00 |
-23,81% |
736,00 |
-22,97% |
736,00 |
-22,97% |
5,89% |
5627 |
1065,00 |
11,46% |
1065,00 |
11,46% |
1017,33 |
6,47% |
| LIF.UN |
LABRADOR IRON ORE ROYALTY
CORPORATION |
16/09/11 23:00 |
37,35 |
-0,54
|
-1,43% |
Corto |
32,83 |
-12,10% |
32,83 |
-12,10% |
36,22 |
-3,03% |
5,14% |
192 |
41,87 |
12,10% |
41,87 |
12,10% |
38,66 |
3,51% |
| LXS |
LANXESS AG |
16/09/11 20:00 |
39,13 |
1,09 |
2,87% |
Corto |
23,84 |
-39,10% |
23,84 |
-39,10% |
33,37 |
-14,72% |
-0,57% |
-22
|
41,09 |
5,00% |
40,79 |
4,23% |
39,13 |
0,00% |
| LGT.MC |
LINGOTES ESP |
12/03/12 17:30 |
3,03 |
-0,00
|
0,00% |
Corto |
2,90 |
-4,46% |
2,90 |
-4,46% |
2,99 |
-1,41% |
1,94% |
6 |
3,18 |
4,95% |
3,18 |
4,95% |
3,10 |
2,20% |
| LYB |
LyondellBasell Industries NV
Ordinary Shares Class |
16/09/11 22:00 |
34,00 |
0,31 |
0,92% |
Corto |
21,83 |
-35,79% |
21,83 |
-35,79% |
29,30 |
-13,82% |
0,29% |
10 |
36,55 |
7,49% |
35,46 |
4,29% |
34,12 |
0,37% |
| 5706 |
Mitsui Mining and Smelting Co.,
Ltd. |
09/03/12 23:59 |
252,00 |
10,00 |
4,13% |
Corto |
224,00 |
-11,11% |
226,00 |
-10,32% |
229,00 |
-9,13% |
1,98% |
498 |
262,00 |
3,97% |
262,00 |
3,97% |
252,41 |
0,16% |
| MGX |
Mount Gibson Iron |
18/09/11 19:00 |
1,52 |
0,05 |
3,77% |
Corto |
1,02 |
-32,67% |
1,02 |
-32,67% |
1,31 |
-13,60% |
2,34% |
4 |
1,69 |
11,55% |
1,69 |
11,55% |
1,55 |
2,23% |
| E-NWR |
NEW WORLD RESOURCES PLC A ORD
EUR0.40 |
16/09/11 21:00 |
561,00 |
-2,00
|
-0,36% |
Corto |
295,50 |
-47,33% |
295,50 |
-47,33% |
466,07 |
-16,92% |
2,72% |
1524 |
618,00 |
10,16% |
600,00 |
6,95% |
588,00 |
4,81% |
| 5701 |
Nippon Light Metal Co., Ltd. |
09/03/12 23:59 |
127,00 |
4,00 |
3,25% |
Corto |
113,00 |
-11,02% |
113,00 |
-11,02% |
117,89 |
-7,17% |
3,00% |
381 |
132,00 |
3,94% |
132,00 |
3,94% |
128,54 |
1,21% |
| 4041 |
Nippon Soda Co., Ltd. |
09/03/12 23:59 |
387,00 |
4,00 |
1,04% |
Corto |
355,00 |
-8,27% |
363,00 |
-6,20% |
373,00 |
-3,62% |
1,42% |
549 |
401,00 |
3,62% |
393,00 |
1,55% |
387,00 |
0,00% |
| 5407 |
Nisshin Steel Co., Ltd. |
09/03/12 23:59 |
140,00 |
6,00 |
4,48% |
Corto |
125,00 |
-10,71% |
127,00 |
-9,29% |
128,00 |
-8,57% |
1,56% |
218 |
144,00 |
2,86% |
144,00 |
2,86% |
140,00 |
0,00% |
| NOR |
Noranda Aluminum Holding
Corporation Common Stock |
16/09/11 22:00 |
11,41 |
0,51 |
4,68% |
Corto |
6,10 |
-46,54% |
6,10 |
-46,54% |
9,31 |
-18,44% |
0,84% |
10 |
12,28 |
7,62% |
12,28 |
7,62% |
11,48 |
0,64% |
| NHY |
NORSK HYDRO |
12/03/12 20:00 |
32,02 |
-0,31
|
-0,96% |
Corto |
28,71 |
-10,34% |
29,86 |
-6,75% |
29,86 |
-6,75% |
6,10% |
195 |
34,75 |
8,53% |
34,75 |
8,53% |
33,14 |
3,49% |
| OLN |
Olin Corp. |
16/09/11 22:00 |
19,70 |
-0,06
|
-0,30% |
Corto |
16,94 |
-13,99% |
17,56 |
-10,86% |
18,43 |
-6,42% |
2,29% |
45 |
21,25 |
7,87% |
20,43 |
3,71% |
19,76 |
0,31% |
| ORI |
Orica Ltd |
18/09/11 19:00 |
24,28 |
0,89 |
3,81% |
Corto |
20,94 |
-13,76% |
20,94 |
-13,76% |
22,30 |
-8,13% |
-1,25% |
-30
|
24,28 |
0,00% |
24,28 |
0,00% |
24,28 |
0,00% |
| PAN |
Panoramic Resources Limited |
18/09/11 19:00 |
1,51 |
0,00
|
0,00% |
Corto |
1,03 |
-31,79% |
1,03 |
-31,79% |
1,35 |
-10,42% |
3,57% |
5 |
1,73 |
14,57% |
1,73 |
14,57% |
1,63 |
8,27% |
| POL |
PolyOne Corp. |
16/09/11 22:00 |
11,73 |
-0,11
|
-0,93% |
Corto |
8,14 |
-30,61% |
8,14 |
-30,61% |
10,48 |
-10,62% |
9,79% |
115 |
13,60 |
15,94% |
13,60 |
15,94% |
12,64 |
7,74% |
| PKX |
POSCO (South Korea) |
16/09/11 22:00 |
95,13 |
0,03 |
0,03% |
Corto |
86,54 |
-9,03% |
86,54 |
-9,03% |
90,24 |
-5,14% |
2,22% |
211 |
101,17 |
6,35% |
101,17 |
6,35% |
99,12 |
4,19% |
| QUX |
QUADRA FNX MINING LTD. |
16/09/11 23:00 |
11,09 |
-0,27
|
-2,38% |
Corto |
6,91 |
-37,69% |
6,91 |
-37,69% |
9,90 |
-10,73% |
6,23% |
69 |
12,76 |
15,06% |
12,76 |
15,06% |
11,84 |
6,80% |
| E-RIO |
RIO TINTO PLC ORD 10P |
12/03/12 21:00 |
3450,50 |
-58,50
|
-1,67% |
Corto |
3117,50 |
-9,65% |
3270,50 |
-5,22% |
3270,50 |
-5,22% |
5,13% |
17715 |
3773,00 |
9,35% |
3773,00 |
9,35% |
3509,23 |
1,70% |
| RDS.A |
Royal Dutch Shell Plc CL 'A' |
16/09/11 22:00 |
66,34 |
-0,52
|
-0,78% |
Corto |
53,31 |
-19,64% |
53,31 |
-19,64% |
62,57 |
-5,69% |
1,68% |
111 |
70,05 |
5,59% |
69,62 |
4,94% |
67,01 |
1,01% |
| SSO |
SILVER STANDARD RES INC. |
12/03/12 23:00 |
15,36 |
0,02 |
0,13% |
Corto |
12,71 |
-17,25% |
12,83 |
-16,47% |
12,83 |
-16,47% |
6,33% |
97 |
17,41 |
13,35% |
17,41 |
13,35% |
16,03 |
4,38% |
| SSRI |
Silver Standard Resources, Inc |
16/09/11 23:59 |
25,57 |
-0,09
|
-0,35% |
Corto |
21,51 |
-15,88% |
22,67 |
-11,34% |
22,72 |
-11,15% |
17,41% |
445 |
29,72 |
16,23% |
29,16 |
14,04% |
28,51 |
11,50% |
| TRE |
SINO-FOREST CORP |
25/08/11 23:00 |
4,81 |
-0,29
|
-5,69% |
Corto |
2,50 |
-48,10% |
2,83 |
-41,16% |
3,07 |
-36,25% |
50,94% |
245 |
8,69 |
80,67% |
8,69 |
80,67% |
6,08 |
26,43% |
| SK3 |
SMURFIT KAPPA GR. EO-,001 |
12/03/12 19:00 |
7,28 |
0,08 |
1,11% |
Corto |
6,34 |
-12,91% |
6,39 |
-12,23% |
6,39 |
-12,23% |
4,31% |
31 |
8,53 |
17,12% |
8,53 |
17,12% |
7,71 |
5,87% |
| STERV |
Stora Enso Oyj R |
28/02/11 20:00 |
8,16 |
2,35 |
40,41% |
Corto |
3,44 |
-57,87% |
4,50 |
-44,95% |
5,51 |
-32,58% |
-5,95% |
-49
|
8,16 |
0,00% |
8,16 |
0,00% |
8,16 |
0,00% |
| STE-R |
Stora Enso Oyj ser. R |
12/03/12 20:00 |
49,40 |
-0,52
|
-1,04% |
Corto |
44,40 |
-10,12% |
46,47 |
-5,93% |
46,87 |
-5,12% |
4,96% |
245 |
52,97 |
7,23% |
52,97 |
7,23% |
50,39 |
2,01% |
| 5713 |
Sumitomo Metal Mining Co., Ltd. |
09/03/12 23:59 |
1237,00 |
30,00 |
2,49% |
Corto |
1114,00 |
-9,94% |
1137,00 |
-8,08% |
1151,00 |
-6,95% |
1,14% |
1405 |
1270,00 |
2,67% |
1270,00 |
2,67% |
1237,00 |
0,00% |
| TCM |
THOMPSON CREEK METALS COMPANY INC. |
12/03/12 23:00 |
6,98 |
-0,07
|
-0,99% |
Corto |
4,98 |
-28,65% |
5,01 |
-28,22% |
5,01 |
-28,22% |
5,64% |
39 |
7,97 |
14,18% |
7,97 |
14,18% |
7,47 |
7,05% |
| UPL.MC |
UNIPAPEL |
12/03/12 17:30 |
11,21 |
-0,10
|
-0,88% |
Corto |
10,53 |
-6,07% |
10,53 |
-6,07% |
11,21 |
0,00% |
3,56% |
40 |
11,81 |
5,35% |
11,66 |
4,01% |
11,55 |
3,03% |
| UPM1V |
UPM-Kymmene Corporation |
12/03/12 21:00 |
10,32 |
-0,10
|
-0,96% |
Corto |
9,39 |
-9,01% |
9,84 |
-4,65% |
9,84 |
-4,65% |
7,57% |
78 |
11,46 |
11,05% |
11,46 |
11,05% |
10,63 |
3,00% |
| VALE.P |
Vale S. A. CL ''P'' |
16/09/11 22:00 |
25,01 |
-0,12
|
-0,48% |
Corto |
18,48 |
-26,11% |
18,48 |
-26,11% |
23,14 |
-7,49% |
1,79% |
45 |
26,90 |
7,56% |
26,90 |
7,56% |
25,49 |
1,92% |
| E-VED |
VEDANTA RESOURCES PLC ORD USD0.10 |
12/03/12 21:00 |
1369,00 |
-52,00
|
-3,66% |
Corto |
1224,00 |
-10,59% |
1301,00 |
-4,97% |
1301,00 |
-4,97% |
5,41% |
7410 |
1542,00 |
12,64% |
1542,00 |
12,64% |
1456,24 |
6,37% |
| VOE |
VOESTALPINE AG |
12/03/12 18:00 |
25,89 |
0,00 |
0,00% |
Corto |
22,56 |
-12,86% |
23,25 |
-10,20% |
23,70 |
-8,46% |
6,19% |
160 |
28,24 |
9,08% |
28,24 |
9,08% |
26,66 |
3,00% |
| E-XTA |
XSTRATA PLC ORD USD0.50 |
12/03/12 21:00 |
1155,00 |
6,00 |
0,52% |
Corto |
1039,00 |
-10,04% |
1062,50 |
-8,01% |
1062,50 |
-8,01% |
2,61% |
3015 |
1334,00 |
15,50% |
1334,00 |
15,50% |
1184,88 |
2,59% |
| Simbolo: |
Nombre: |
Fecha: |
Cotiza: |
Dif: |
Dif%: |
Periodo: |
BAJO: |
%: |
Compra: |
%: |
PreC: |
%: |
Rsg: |
Cent: |
ALTO: |
%: |
Venta: |
%: |
PrV: |
%: |
| IDENTIFICACIÓN: |
SESIÓN: |
Periodo: |
PRONÓSTICO DE COMPRA: |
RIESGO: |
PRONÓSTICO DE VENTA: |
|
aseperfi@aseperfi.com |
12/03/12 20:12 |
Emisión |
RESPUESTAS |
El contenido de
este informe (pronosticos matemáticos), no significa una recomendación de
Compra, Venta o Mantenimiento de inversión. |
Buscar |
Inicio |
ir a tarifas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|