|
|
|
Tiempo real: para estar
pegado a la pantalla del PC |
Los
contenidos de este informe no significan una recomendación de Compra, Venta o
Mantenimiento de la/s posición/es de inversión. |
Intradia: para vigilar
durante la sesión: |
|
|
|
|
A corto: si no dispone de
tiempo para estar pendiente de la posición |
|
A medio: si no acertó en los
pasos anteriores o prefiere.... |
|
|
|
A largo: entre todos, se nos ocurrira una definición |
aseperfi@aseperfi.com |
|
|
Acciones Americanas intradia: |
emitido |
20/06/2011 1:52 |
|
Pronosticos para
la compra: |
|
Pronosticos para
la venta: |
| INTRADIA |
Ir a CORTO: |
ultima cotiza: |
Cotiza: |
Dif: |
dif%: |
PERIODO: |
BAJO: |
falt%: |
Compra: |
falt%: |
Prec: |
falt%: |
Riesgo: |
ALTO: |
falt%: |
Venta: |
falt%: |
Prev: |
falt%: |
| nvda |
NVIDIA Corporation |
17/06/2011 23:00 |
15,81 |
-0,01 |
-0,03% |
Intradia |
15,21 |
-3,77% |
15,24 |
-3,57% |
15,41 |
-2,49% |
4,14% |
16,43 |
3,98% |
16,29 |
3,08% |
16,23 |
2,70% |
| wfc |
Wells Fargo &
Co. |
17/06/2011 22:00 |
27,33 |
0,07 |
0,26% |
Intradia |
26,50 |
-3,04% |
26,50 |
-3,04% |
26,94 |
-1,41% |
2,62% |
28,28 |
3,48% |
28,28 |
3,48% |
28,18 |
3,11% |
| wfmi |
Whole Foods Mkt |
02/05/2011 23:00 |
59,64 |
-0,02 |
-0,03% |
Intradia |
55,78 |
-6,47% |
55,78 |
-6,47% |
57,58 |
-3,45% |
2,41% |
61,81 |
3,64% |
61,81 |
3,64% |
60,79 |
1,92% |
| flex |
Flextronics
International Ltd. |
17/06/2011 23:00 |
6,31 |
0,00 |
-0,08% |
Intradia |
6,14 |
-2,62% |
6,19 |
-1,90% |
6,28 |
-0,40% |
2,38% |
6,52 |
3,33% |
6,51 |
3,25% |
6,38 |
1,11% |
| pcar |
PACCAR Inc. |
17/06/2011 23:00 |
47,67 |
-0,02 |
-0,05% |
Intradia |
46,50 |
-2,45% |
46,50 |
-2,45% |
47,37 |
-0,62% |
2,29% |
49,94 |
4,77% |
49,68 |
4,21% |
49,68 |
4,21% |
| klac |
KLA-Tencor
Corporation |
17/06/2011 23:00 |
38,10 |
|
|
Intradia |
37,04 |
-2,78% |
37,04 |
-2,78% |
37,77 |
-0,87% |
2,15% |
39,07 |
2,55% |
39,07 |
2,55% |
38,38 |
0,73% |
| goog |
Google Inc. |
17/06/2011 23:00 |
485,02 |
0,02 |
0,00% |
Intradia |
469,56 |
-3,19% |
485,00 |
0,00% |
485,00 |
0,00% |
2,14% |
501,48 |
3,39% |
493,38 |
1,72% |
486,69 |
0,34% |
| orcl |
Oracle Corporation |
17/06/2011 23:00 |
31,19 |
-0,02 |
-0,05% |
Intradia |
30,09 |
-3,50% |
30,09 |
-3,50% |
30,75 |
-1,39% |
2,07% |
32,27 |
3,47% |
32,09 |
2,90% |
32,09 |
2,90% |
| c |
Citigroup Inc |
17/06/2011 22:00 |
38,30 |
0,10 |
0,26% |
Intradia |
36,86 |
-3,77% |
36,86 |
-3,77% |
37,54 |
-1,98% |
2,01% |
39,14 |
2,20% |
39,02 |
1,88% |
38,88 |
1,51% |
| jpm |
JPMorgan Chase
& Co. |
17/06/2011 22:00 |
40,80 |
0,04 |
0,11% |
Intradia |
39,29 |
-3,70% |
39,29 |
-3,70% |
40,26 |
-1,33% |
1,87% |
41,90 |
2,70% |
41,84 |
2,54% |
41,79 |
2,41% |
| bac |
Bank of America
Corp. |
17/06/2011 22:00 |
10,68 |
0,02 |
0,19% |
Intradia |
10,33 |
-3,32% |
10,33 |
-3,32% |
10,51 |
-1,56% |
1,85% |
11,10 |
3,93% |
11,10 |
3,93% |
10,88 |
1,91% |
| vz |
Verizon
Communications Inc |
17/06/2011 22:00 |
35,51 |
0,02 |
0,04% |
Intradia |
35,14 |
-1,04% |
35,37 |
-0,39% |
35,49 |
-0,05% |
1,75% |
36,59 |
3,04% |
36,24 |
2,04% |
36,24 |
2,04% |
| etfc |
E*TRADE Financial
Corporation |
17/06/2011 23:00 |
13,72 |
|
|
Intradia |
13,13 |
-4,30% |
13,13 |
-4,30% |
13,51 |
-1,57% |
1,67% |
14,38 |
4,81% |
14,38 |
4,81% |
13,96 |
1,75% |
| gt |
Goodyear Tire
& Rubber Co. |
17/06/2011 22:00 |
14,80 |
0,11 |
0,71% |
Intradia |
13,58 |
-8,24% |
13,58 |
-8,24% |
14,47 |
-2,24% |
1,48% |
15,17 |
2,47% |
15,17 |
2,47% |
14,88 |
0,56% |
| erts |
Electronic Arts
Inc. |
17/06/2011 23:00 |
22,24 |
-0,01 |
-0,04% |
Intradia |
21,74 |
-2,25% |
21,74 |
-2,25% |
22,02 |
-1,01% |
1,44% |
22,68 |
1,98% |
22,68 |
1,98% |
22,41 |
0,74% |
| f |
Ford Motor Co.
(DE) |
17/06/2011 22:00 |
12,77 |
0,00 |
0,04% |
Intradia |
12,19 |
-4,54% |
12,19 |
-4,54% |
12,56 |
-1,67% |
1,44% |
13,36 |
4,59% |
13,36 |
4,59% |
12,94 |
1,30% |
| adbe |
Adobe Systems
Incorporated |
17/06/2011 23:00 |
30,47 |
0,01 |
0,03% |
Intradia |
29,45 |
-3,35% |
29,45 |
-3,35% |
30,22 |
-0,83% |
1,43% |
31,26 |
2,59% |
31,26 |
2,59% |
30,76 |
0,95% |
| qcom |
QUALCOMM
Incorporated |
17/06/2011 23:00 |
52,69 |
-0,04 |
-0,08% |
Intradia |
51,32 |
-2,59% |
51,32 |
-2,59% |
52,33 |
-0,68% |
1,42% |
53,97 |
2,43% |
53,97 |
2,43% |
53,56 |
1,65% |
| wmt |
Wal-Mart Stores,
Inc. |
17/06/2011 22:00 |
52,82 |
-0,16 |
-0,30% |
Intradia |
51,71 |
-2,10% |
51,71 |
-2,10% |
52,59 |
-0,43% |
1,41% |
53,63 |
1,53% |
53,63 |
1,53% |
53,32 |
0,94% |
| ba |
Boeing Co. (The) |
17/06/2011 22:00 |
74,16 |
0,08 |
0,11% |
Intradia |
72,87 |
-1,74% |
72,87 |
-1,74% |
73,53 |
-0,84% |
1,34% |
75,99 |
2,47% |
75,99 |
2,47% |
75,08 |
1,24% |
| lltc |
Linear Technology
Corporation |
17/06/2011 23:00 |
31,30 |
-0,01 |
-0,03% |
Intradia |
30,58 |
-2,30% |
30,58 |
-2,30% |
30,93 |
-1,18% |
1,33% |
32,12 |
2,62% |
32,12 |
2,62% |
31,44 |
0,45% |
| chkp |
Check Point
Software Technologies Ltd. |
17/06/2011 23:00 |
52,03 |
-0,02 |
-0,04% |
Intradia |
51,33 |
-1,35% |
51,33 |
-1,35% |
51,75 |
-0,54% |
1,32% |
52,70 |
1,29% |
52,70 |
1,29% |
52,35 |
0,62% |
| adsk |
Autodesk, Inc. |
17/06/2011 23:00 |
35,69 |
0,00 |
-0,01% |
Intradia |
34,73 |
-2,69% |
34,73 |
-2,69% |
35,64 |
-0,12% |
1,31% |
36,65 |
2,70% |
36,32 |
1,78% |
35,92 |
0,65% |
| aep |
American Electric
Power Company, Inc. |
17/06/2011 22:00 |
37,64 |
-0,06 |
-0,16% |
Intradia |
37,38 |
-0,69% |
37,38 |
-0,69% |
37,63 |
-0,03% |
1,31% |
38,50 |
2,28% |
38,35 |
1,89% |
38,35 |
1,89% |
| cvx |
Chevron
Corporation |
17/06/2011 22:00 |
99,17 |
0,14 |
0,14% |
Intradia |
96,41 |
-2,78% |
96,41 |
-2,78% |
98,35 |
-0,83% |
1,30% |
101,19 |
2,04% |
101,19 |
2,04% |
100,39 |
1,23% |
| amzn |
Amazon.com, Inc. |
17/06/2011 23:00 |
186,37 |
-0,07 |
-0,04% |
Intradia |
181,27 |
-2,74% |
181,27 |
-2,74% |
183,99 |
-1,28% |
1,27% |
189,30 |
1,57% |
189,30 |
1,57% |
188,15 |
0,96% |
| cost |
Costco Wholesale
Corporation |
17/06/2011 23:00 |
79,63 |
-0,01 |
-0,01% |
Intradia |
78,72 |
-1,14% |
78,72 |
-1,14% |
79,33 |
-0,38% |
1,18% |
81,74 |
2,65% |
81,35 |
2,16% |
81,35 |
2,16% |
| cat |
Caterpillar Inc. |
17/06/2011 22:00 |
95,95 |
0,30 |
0,31% |
Intradia |
93,43 |
-2,63% |
93,43 |
-2,63% |
95,07 |
-0,91% |
1,17% |
97,61 |
1,73% |
97,53 |
1,65% |
97,02 |
1,12% |
| payx |
Paychex, Inc. |
17/06/2011 23:00 |
29,63 |
|
|
Intradia |
28,74 |
-3,02% |
28,74 |
-3,02% |
29,42 |
-0,69% |
1,14% |
29,99 |
1,20% |
29,99 |
1,20% |
29,84 |
0,71% |
| aapl |
Apple Inc. |
17/06/2011 23:00 |
320,26 |
-0,05 |
-0,02% |
Intradia |
314,24 |
-1,88% |
314,24 |
-1,88% |
317,18 |
-0,96% |
1,14% |
325,35 |
1,59% |
325,35 |
1,59% |
322,16 |
0,59% |
| jnj |
Johnson &
Johnson |
17/06/2011 22:00 |
66,29 |
-0,10 |
-0,15% |
Intradia |
65,25 |
-1,57% |
65,25 |
-1,57% |
66,09 |
-0,30% |
1,13% |
67,90 |
2,43% |
67,90 |
2,43% |
66,96 |
1,01% |
| aa |
Alcoa, Inc. |
17/06/2011 22:00 |
14,72 |
0,04 |
0,24% |
Intradia |
14,25 |
-3,21% |
14,25 |
-3,21% |
14,53 |
-1,27% |
1,08% |
15,07 |
2,34% |
15,07 |
2,34% |
14,85 |
0,85% |
| ko |
Coca-Cola Co (The) |
17/06/2011 22:00 |
65,62 |
-0,07 |
-0,11% |
Intradia |
65,25 |
-0,56% |
65,47 |
-0,24% |
65,62 |
|
1,08% |
66,95 |
2,03% |
66,65 |
1,57% |
66,52 |
1,37% |
| chrw |
C.H. Robinson
Worldwide, Inc. |
17/06/2011 23:00 |
76,88 |
-0,03 |
-0,04% |
Intradia |
76,52 |
-0,47% |
76,56 |
-0,42% |
76,80 |
-0,10% |
1,08% |
78,36 |
1,93% |
78,13 |
1,63% |
78,07 |
1,55% |
| intu |
Intuit Inc. |
17/06/2011 23:00 |
49,16 |
0,01 |
0,02% |
Intradia |
48,41 |
-1,53% |
48,54 |
-1,26% |
48,59 |
-1,16% |
1,03% |
50,50 |
2,73% |
50,32 |
2,36% |
50,32 |
2,36% |
| akam |
Akamai
Technologies, Inc. |
17/06/2011 23:00 |
29,49 |
0,01 |
0,03% |
Intradia |
28,76 |
-2,47% |
28,78 |
-2,42% |
29,02 |
-1,59% |
1,03% |
29,98 |
1,66% |
29,75 |
0,86% |
29,72 |
0,78% |
| hd |
Home Depot Inc |
17/06/2011 22:00 |
34,53 |
0,13 |
0,38% |
Intradia |
33,68 |
-2,48% |
33,68 |
-2,48% |
34,06 |
-1,35% |
1,02% |
35,65 |
3,24% |
35,65 |
3,24% |
34,81 |
0,80% |
| xom |
Exxon Mobil Corp. |
17/06/2011 22:00 |
79,02 |
0,08 |
0,10% |
Intradia |
77,86 |
-1,47% |
77,86 |
-1,47% |
78,55 |
-0,59% |
0,98% |
80,48 |
1,85% |
80,48 |
1,85% |
79,60 |
0,73% |
| atvi |
Activision
Blizzard, Inc |
17/06/2011 23:00 |
10,87 |
|
|
Intradia |
10,67 |
-1,84% |
10,67 |
-1,84% |
10,80 |
-0,64% |
0,96% |
11,07 |
1,84% |
11,07 |
1,84% |
10,94 |
0,64% |
| ctxs |
Citrix Systems,
Inc. |
17/06/2011 23:00 |
74,19 |
0,05 |
0,07% |
Intradia |
67,78 |
-8,64% |
67,78 |
-8,64% |
71,42 |
-3,74% |
0,94% |
76,00 |
2,44% |
76,00 |
2,44% |
75,04 |
1,15% |
| apol |
Apollo Group, Inc. |
17/06/2011 23:00 |
41,67 |
0,01 |
0,02% |
Intradia |
40,51 |
-2,78% |
40,51 |
-2,78% |
41,18 |
-1,18% |
0,92% |
42,77 |
2,64% |
42,77 |
2,64% |
41,88 |
0,51% |
| hsic |
Henry Schein, Inc. |
17/06/2011 23:00 |
70,28 |
|
|
Intradia |
69,77 |
-0,73% |
69,77 |
-0,73% |
70,24 |
-0,06% |
0,92% |
71,61 |
1,89% |
71,41 |
1,61% |
71,26 |
1,39% |
| kft |
KFAFT FOODS INC
CLASS A |
17/06/2011 22:00 |
34,48 |
-0,06 |
-0,17% |
Intradia |
34,19 |
-0,83% |
34,19 |
-0,83% |
34,46 |
-0,05% |
0,92% |
35,17 |
1,99% |
35,06 |
1,68% |
35,00 |
1,50% |
| mrkusa |
Merck & Co.,
Inc |
17/06/2011 22:00 |
35,39 |
0,11 |
0,31% |
Intradia |
34,61 |
-2,20% |
34,61 |
-2,20% |
35,09 |
-0,84% |
0,90% |
35,89 |
1,40% |
35,79 |
1,13% |
35,75 |
1,01% |
| utx |
United
Technologies Corp. |
17/06/2011 22:00 |
84,57 |
-0,20 |
-0,24% |
Intradia |
83,55 |
-1,21% |
83,55 |
-1,21% |
84,41 |
-0,19% |
0,85% |
86,32 |
2,07% |
86,32 |
2,07% |
85,97 |
1,66% |
| pg |
Procter &
Gamble Co. |
17/06/2011 22:00 |
64,69 |
-0,06 |
-0,09% |
Intradia |
64,20 |
-0,76% |
64,20 |
-0,76% |
64,63 |
-0,09% |
0,83% |
65,84 |
1,78% |
65,60 |
1,41% |
65,60 |
1,41% |
| yhoo |
Yahoo! Inc. |
17/06/2011 23:00 |
14,70 |
0,01 |
0,03% |
Intradia |
14,10 |
-4,05% |
14,10 |
-4,05% |
14,41 |
-1,93% |
0,80% |
14,94 |
1,67% |
14,94 |
1,67% |
14,77 |
0,51% |
| dltr |
Dollar Tree, Inc. |
17/06/2011 23:00 |
62,65 |
|
|
Intradia |
62,09 |
-0,90% |
62,40 |
-0,40% |
62,65 |
|
0,79% |
63,84 |
1,90% |
63,45 |
1,28% |
63,28 |
1,01% |
| rost |
Ross Stores, Inc. |
17/06/2011 23:00 |
75,19 |
-0,02 |
-0,02% |
Intradia |
73,91 |
-1,70% |
73,91 |
-1,70% |
74,76 |
-0,56% |
0,75% |
77,01 |
2,43% |
76,68 |
1,99% |
76,68 |
1,99% |
| dd |
Du Pont (E.I.) de
Nemours & Co |
17/06/2011 22:00 |
49,57 |
-0,05 |
-0,10% |
Intradia |
48,78 |
-1,60% |
48,78 |
-1,60% |
49,08 |
-0,99% |
0,75% |
50,85 |
2,59% |
50,72 |
2,33% |
50,72 |
2,33% |
| gild |
Gilead Sciences,
Inc. |
17/06/2011 23:00 |
39,54 |
|
|
Intradia |
38,30 |
-3,12% |
38,30 |
-3,12% |
39,14 |
-0,99% |
0,74% |
39,94 |
1,01% |
39,94 |
1,01% |
39,82 |
0,72% |
| hpq |
Hewlett-Packard Co |
17/06/2011 22:00 |
35,00 |
0,01 |
0,03% |
Intradia |
34,19 |
-2,31% |
34,19 |
-2,31% |
34,64 |
-1,02% |
0,71% |
35,94 |
2,68% |
35,94 |
2,68% |
35,25 |
0,71% |
| dell |
Dell Inc. |
17/06/2011 23:00 |
16,02 |
0,00 |
0,03% |
Intradia |
15,79 |
-1,44% |
15,79 |
-1,44% |
15,90 |
-0,72% |
0,71% |
16,28 |
1,62% |
16,28 |
1,62% |
16,15 |
0,84% |
| altr |
Altera Corporation |
17/06/2011 23:00 |
42,78 |
-0,01 |
-0,02% |
Intradia |
42,05 |
-1,71% |
42,05 |
-1,71% |
42,42 |
-0,85% |
0,71% |
43,61 |
1,94% |
43,61 |
1,94% |
43,16 |
0,88% |
| ge |
General Electric
Co |
17/06/2011 22:00 |
18,49 |
0,06 |
0,33% |
Intradia |
18,17 |
-1,73% |
18,17 |
-1,73% |
18,40 |
-0,47% |
0,69% |
18,87 |
2,08% |
18,73 |
1,32% |
18,73 |
1,32% |
| xray |
DENTSPLY
International Inc. |
17/06/2011 23:00 |
36,29 |
0,02 |
0,06% |
Intradia |
35,41 |
-2,42% |
35,41 |
-2,42% |
35,90 |
-1,09% |
0,69% |
36,77 |
1,32% |
36,73 |
1,21% |
36,71 |
1,16% |
| esrx |
Express Scripts,
Inc. |
17/06/2011 23:00 |
55,68 |
0,01 |
0,02% |
Intradia |
54,02 |
-2,99% |
54,02 |
-2,99% |
55,01 |
-1,20% |
0,66% |
56,50 |
1,47% |
56,50 |
1,47% |
56,33 |
1,17% |
| symc |
Symantec
Corporation |
17/06/2011 23:00 |
18,55 |
0,00 |
0,03% |
Intradia |
18,32 |
-1,27% |
18,32 |
-1,27% |
18,41 |
-0,75% |
0,62% |
18,92 |
1,99% |
18,83 |
1,53% |
18,83 |
1,53% |
| pfe |
Pfizer Inc |
17/06/2011 22:00 |
20,26 |
0,13 |
0,63% |
Intradia |
19,53 |
-3,63% |
19,53 |
-3,63% |
20,03 |
-1,11% |
0,59% |
20,41 |
0,76% |
20,41 |
0,76% |
20,28 |
0,11% |
| csco |
Cisco Systems,
Inc. |
17/06/2011 23:00 |
14,97 |
0,01 |
0,07% |
Intradia |
14,68 |
-1,91% |
14,68 |
-1,91% |
14,81 |
-1,10% |
0,58% |
15,12 |
0,97% |
15,12 |
0,97% |
15,03 |
0,41% |
| msft |
Microsoft
Corporation |
17/06/2011 23:00 |
24,26 |
|
|
Intradia |
23,75 |
-2,10% |
23,75 |
-2,10% |
24,05 |
-0,87% |
0,58% |
24,52 |
1,07% |
24,47 |
0,87% |
24,30 |
0,16% |
| mxim |
Maxim Integrated
Products, Inc. |
17/06/2011 23:00 |
23,79 |
0,01 |
0,04% |
Intradia |
23,40 |
-1,64% |
23,40 |
-1,64% |
23,57 |
-0,94% |
0,57% |
24,16 |
1,56% |
24,16 |
1,56% |
23,93 |
0,57% |
| mchp |
Microchip
Technology Incorporated |
17/06/2011 23:00 |
35,69 |
0,01 |
0,03% |
Intradia |
34,72 |
-2,72% |
34,72 |
-2,72% |
35,35 |
-0,96% |
0,57% |
36,27 |
1,63% |
36,27 |
1,63% |
35,96 |
0,76% |
| sial |
Sigma-Aldrich
Corporation |
17/06/2011 23:00 |
66,57 |
|
|
Intradia |
65,44 |
-1,70% |
65,44 |
-1,70% |
66,15 |
-0,63% |
0,56% |
68,49 |
2,88% |
68,49 |
2,88% |
67,65 |
1,62% |
| expd |
Expeditors
International of Washington, Inc. |
17/06/2011 23:00 |
47,54 |
|
|
Intradia |
46,73 |
-1,70% |
46,73 |
-1,70% |
47,52 |
-0,05% |
0,54% |
48,43 |
1,87% |
48,27 |
1,54% |
48,08 |
1,14% |
| mcd |
McDonald''s Corp |
17/06/2011 22:00 |
82,52 |
0,05 |
0,06% |
Intradia |
81,36 |
-1,41% |
81,36 |
-1,41% |
82,20 |
-0,39% |
0,53% |
83,62 |
1,33% |
83,44 |
1,11% |
83,44 |
1,11% |
| fast |
Fastenal Company |
17/06/2011 23:00 |
32,81 |
-0,07 |
-0,21% |
Intradia |
32,41 |
-1,22% |
32,41 |
-1,22% |
32,64 |
-0,51% |
0,52% |
33,58 |
2,33% |
33,58 |
2,33% |
33,30 |
1,48% |
| cmcsa |
Comcast
Corporation |
17/06/2011 23:00 |
23,65 |
0,01 |
0,04% |
Intradia |
23,24 |
-1,75% |
23,24 |
-1,75% |
23,44 |
-0,88% |
0,52% |
23,92 |
1,14% |
23,92 |
1,14% |
23,86 |
0,89% |
| xlnx |
Xilinx, Inc. |
17/06/2011 23:00 |
32,95 |
0,01 |
0,03% |
Intradia |
32,58 |
-1,12% |
32,58 |
-1,12% |
32,82 |
-0,39% |
0,51% |
33,51 |
1,70% |
33,51 |
1,70% |
33,20 |
0,76% |
| spls |
Staples, Inc. |
17/06/2011 23:00 |
15,35 |
|
|
Intradia |
14,91 |
-2,85% |
15,02 |
-2,15% |
15,21 |
-0,91% |
0,51% |
15,67 |
2,05% |
15,35 |
|
15,35 |
|
| vod |
Vodafone Group Plc
- American Depositary Shares ea |
17/06/2011 23:00 |
25,90 |
|
|
Intradia |
25,21 |
-2,66% |
25,21 |
-2,66% |
25,68 |
-0,85% |
0,50% |
26,46 |
2,16% |
26,46 |
2,16% |
26,05 |
0,60% |
| axp |
American Express
Co. |
17/06/2011 22:00 |
48,50 |
0,09 |
0,19% |
Intradia |
47,66 |
-1,73% |
47,66 |
-1,73% |
48,17 |
-0,67% |
0,47% |
49,44 |
1,95% |
49,44 |
1,95% |
49,02 |
1,07% |
| sbux |
Starbucks
Corporation |
17/06/2011 23:00 |
35,44 |
|
|
Intradia |
34,87 |
-1,62% |
34,87 |
-1,62% |
35,26 |
-0,51% |
0,46% |
36,11 |
1,89% |
35,99 |
1,55% |
35,99 |
1,55% |
| ibm |
International
Business Machines Corp. |
17/06/2011 22:00 |
164,44 |
0,55 |
0,34% |
Intradia |
162,14 |
-1,40% |
162,14 |
-1,40% |
163,46 |
-0,60% |
0,46% |
166,86 |
1,47% |
166,29 |
1,13% |
166,29 |
1,13% |
| amat |
Applied Materials,
Inc. |
17/06/2011 23:00 |
12,41 |
|
|
Intradia |
12,11 |
-2,41% |
12,11 |
-2,41% |
12,27 |
-1,10% |
0,42% |
12,70 |
2,34% |
12,70 |
2,34% |
12,47 |
0,51% |
| dis |
Disney (Walt) Co.
(The) |
17/06/2011 22:00 |
38,04 |
0,03 |
0,08% |
Intradia |
37,35 |
-1,81% |
37,35 |
-1,81% |
37,83 |
-0,54% |
0,38% |
38,70 |
1,73% |
38,57 |
1,39% |
38,48 |
1,15% |
| teva |
Teva
Pharmaceutical Industries Limited - American Depositary Shares, each
representing one Ordinary |
17/06/2011 23:00 |
47,49 |
-0,01 |
-0,02% |
Intradia |
46,51 |
-2,06% |
46,51 |
-2,06% |
46,86 |
-1,32% |
0,35% |
47,92 |
0,90% |
47,92 |
0,90% |
47,59 |
0,22% |
| fisv |
Fiserv, Inc. |
18/03/2011 22:00 |
60,02 |
0,03 |
0,05% |
Intradia |
58,43 |
-2,65% |
58,43 |
-2,65% |
59,40 |
-1,03% |
0,34% |
60,70 |
1,13% |
60,36 |
0,57% |
60,02 |
|
| bbby |
Bed Bath &
Beyond Inc. |
17/06/2011 23:00 |
51,99 |
|
|
Intradia |
51,23 |
-1,46% |
51,23 |
-1,46% |
51,64 |
-0,67% |
0,30% |
53,51 |
2,92% |
53,51 |
2,92% |
52,38 |
0,75% |
| mmm |
3M Co |
17/06/2011 22:00 |
91,78 |
0,16 |
0,17% |
Intradia |
90,09 |
-1,84% |
90,09 |
-1,84% |
91,38 |
-0,43% |
0,30% |
93,19 |
1,54% |
93,19 |
1,54% |
92,48 |
0,76% |
| vrsn |
VeriSign, Inc. |
17/06/2011 23:00 |
32,72 |
0,01 |
0,02% |
Intradia |
32,05 |
-2,03% |
32,05 |
-2,03% |
32,39 |
-0,99% |
0,19% |
32,93 |
0,64% |
32,93 |
0,64% |
32,74 |
0,08% |
| amgn |
Amgen Inc. |
17/06/2011 23:00 |
58,01 |
0,02 |
0,03% |
Intradia |
56,76 |
-2,15% |
56,76 |
-2,15% |
57,26 |
-1,30% |
0,15% |
58,69 |
1,17% |
58,69 |
1,17% |
58,38 |
0,63% |
| ceph |
Cephalon, Inc. |
17/06/2011 23:00 |
79,71 |
|
|
Intradia |
79,61 |
-0,13% |
79,64 |
-0,09% |
79,71 |
|
0,14% |
79,98 |
0,34% |
79,98 |
0,34% |
79,81 |
0,13% |
| ebay |
eBay Inc. |
17/06/2011 23:00 |
28,83 |
-0,01 |
-0,03% |
Intradia |
27,74 |
-3,78% |
27,74 |
-3,78% |
28,38 |
-1,57% |
0,12% |
29,12 |
1,01% |
28,92 |
0,31% |
28,92 |
0,31% |
| genz |
Genzyme
Corporation - Genzyme Corporation Common Stock |
08/04/2011 23:00 |
76,25 |
-0,03 |
-0,04% |
Intradia |
76,14 |
-0,14% |
76,14 |
-0,14% |
76,17 |
-0,10% |
0,09% |
76,55 |
0,40% |
76,55 |
0,40% |
76,33 |
0,10% |
| intc |
Intel Corporation |
17/06/2011 23:00 |
21,19 |
0,02 |
0,09% |
Intradia |
20,72 |
-2,22% |
20,72 |
-2,22% |
20,87 |
-1,53% |
0,07% |
21,61 |
1,97% |
21,61 |
1,97% |
21,26 |
0,33% |
| trv |
Travelers
Companies Inc (The) |
17/06/2011 22:00 |
57,92 |
0,08 |
0,14% |
Intradia |
55,52 |
-4,14% |
55,52 |
-4,14% |
57,30 |
-1,07% |
0,06% |
58,53 |
1,05% |
58,53 |
1,05% |
58,26 |
0,58% |
| s |
Sprint Nextel Corp |
17/06/2011 22:00 |
5,19 |
0,04 |
0,78% |
Intradia |
4,93 |
-5,04% |
4,97 |
-4,34% |
5,02 |
-3,37% |
-0,19% |
5,24 |
0,89% |
5,19 |
0,07% |
5,19 |
|
| OFICINA 330m2 ALQUILO. C/ Capitán Haya,
Madrid/Castellana/Cuzco/Orense/Plaza Castilla/Torre Rioja:
lolainmo@aseperfi.com Movil: 671587234/40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
