|
aseperfi@aseperfi.com |
13/10/11 17:55 |
Emisión |
RESPUESTAS |
El contenido de este informe (pronosticos
matemáticos), no significa una recomendación de Compra, Venta o Mantenimiento
de inversión. |
Buscar |
Inicio |
ir a tarifas |
| IDENTIFICACIÓN: |
SESIÓN: |
Periodo: |
PRONÓSTICO DE COMPRA: |
RIESGO: |
PRONÓSTICO DE VENTA: |
| Simbolo: |
Nombre: |
Fecha: |
Cotiza: |
Dif: |
Dif%: |
Periodo: |
BAJO: |
%: |
Compra: |
%: |
PreC: |
%: |
Rsg: |
Cent: |
ALTO: |
%: |
Venta: |
%: |
PrV: |
%: |
| QU |
UNLEADED GASOLINE eMINI FUTURES |
19/11/08 23:59 |
3,00 |
0,00
|
0,00% |
Corto |
2,48 |
-17,50% |
3,00 |
0,00% |
3,00 |
0,00% |
16,39% |
49 |
3,73 |
24,27% |
3,33 |
11,13% |
3,20 |
6,77% |
| IBECONfut |
IBERDROLA FUT CONTINUOUS |
13/10/11 17:35 |
5,11 |
-0,09
|
-1,73% |
Corto |
4,46 |
-12,72% |
4,46 |
-12,72% |
4,86 |
-4,81% |
10,45% |
53 |
5,66 |
10,76% |
5,62 |
9,98% |
5,55 |
8,61% |
| TF |
RUSSELL 2000 INDEX MINI FUTURES
CONTINUOUS |
13/10/11 23:59 |
687,70 |
-6,60
|
-0,95% |
Corto |
566,20 |
-17,67% |
566,20 |
-17,67% |
646,42 |
-6,00% |
9,83% |
6763 |
760,50 |
10,59% |
748,20 |
8,80% |
748,20 |
8,80% |
| CL. |
CRUDE OIL CONTINUOUS |
13/10/11 23:59 |
83,90 |
-1,04
|
-1,22% |
Corto |
73,02 |
-12,97% |
73,02 |
-12,97% |
81,27 |
-3,13% |
9,57% |
803 |
95,20 |
13,47% |
94,34 |
12,44% |
94,34 |
12,44% |
| QM |
MINI CRUDE OIL CONTINUOUS |
13/10/11 23:59 |
84,28 |
-0,72
|
-0,85% |
Corto |
72,93 |
-13,47% |
72,93 |
-13,47% |
81,37 |
-3,45% |
9,02% |
760 |
95,15 |
12,90% |
94,38 |
11,98% |
94,38 |
11,98% |
| TEFCON |
TELEFONICA FUT CONTINUOUS |
13/10/11 17:35 |
14,35 |
-0,17
|
-1,17% |
Corto |
13,19 |
-8,08% |
13,19 |
-8,08% |
13,83 |
-3,66% |
8,68% |
125 |
15,59 |
8,64% |
15,57 |
8,50% |
15,27 |
6,41% |
| MFMI |
IBEX35 MINI CONTINUOUS |
13/10/11 17:35 |
8850,00 |
-140,00
|
-1,56% |
Corto |
8030,00 |
-9,27% |
8030,00 |
-9,27% |
8515,03 |
-3,78% |
8,67% |
76703 |
9665,00 |
9,21% |
9550,00 |
7,91% |
9470,00 |
7,01% |
| YI |
MINI-SIZED SILVER CONTINUOUS |
13/10/11 23:59 |
31,82 |
-0,78
|
-2,41% |
Corto |
23,47 |
-26,23% |
23,47 |
-26,23% |
29,24 |
-8,09% |
8,15% |
259 |
35,95 |
13,01% |
35,95 |
13,01% |
34,05 |
7,01% |
| MFXI |
IBEX35 PLUS CONTINUOUS |
13/10/11 17:35 |
8854,00 |
-148,00
|
-1,64% |
Corto |
7649,00 |
-13,61% |
7649,00 |
-13,61% |
8518,07 |
-3,79% |
8,15% |
72121 |
9651,00 |
9,00% |
9569,00 |
8,08% |
9459,00 |
6,83% |
| FCE |
CAC 40 FUTURE CONTINUOUS |
13/10/11 22:00 |
3171,00 |
-58,50
|
-1,81% |
Corto |
2863,00 |
-9,71% |
2863,00 |
-9,71% |
3051,74 |
-3,76% |
8,13% |
25769 |
3448,00 |
8,74% |
3433,00 |
8,26% |
3373,00 |
6,37% |
| W.E |
WHEAT FUTURES CONTINUOUS (ETH) |
13/10/11 23:59 |
610,75 |
-16,00
|
-2,55% |
Corto |
583,97 |
-4,38% |
586,00 |
-4,05% |
610,75 |
0,00% |
7,78% |
4754 |
712,75 |
16,70% |
703,75 |
15,23% |
678,75 |
11,13% |
| YW |
MINI WHEAT FUTURES CONTINUOUS |
13/10/11 23:59 |
611,38 |
-10,75
|
-1,73% |
Corto |
579,11 |
-5,28% |
588,38 |
-3,76% |
611,38 |
0,00% |
7,76% |
4743 |
714,75 |
16,91% |
697,25 |
14,05% |
673,63 |
10,18% |
| PA |
PALLADIUM FUTURES CONTINUOUS |
13/10/11 23:59 |
594,80 |
-14,30
|
-2,35% |
Corto |
496,95 |
-16,45% |
496,95 |
-16,45% |
553,96 |
-6,87% |
7,75% |
4609 |
649,70 |
9,23% |
649,70 |
9,23% |
639,60 |
7,53% |
| DX. |
DAX FUTURE CONTINUOUS |
13/10/11 22:00 |
5894,00 |
-91,50
|
-1,53% |
Corto |
5110,50 |
-13,29% |
5110,50 |
-13,29% |
5643,07 |
-4,26% |
7,62% |
44897 |
6400,00 |
8,59% |
6332,00 |
7,43% |
6283,50 |
6,61% |
| BBVACON |
BBVA FUT CONTINUOUS |
13/10/11 17:35 |
6,41 |
-0,30
|
-4,47% |
Corto |
5,73 |
-10,61% |
5,73 |
-10,61% |
6,27 |
-2,24% |
7,15% |
46 |
7,28 |
13,57% |
7,22 |
12,64% |
7,02 |
9,52% |
| W |
WHEAT FUTURES CONTINUOUS |
13/10/11 23:59 |
612,00 |
-15,25
|
-2,43% |
Corto |
581,97 |
-4,91% |
584,00 |
-4,58% |
610,95 |
-0,17% |
6,99% |
4280 |
711,00 |
16,18% |
700,25 |
14,42% |
678,25 |
10,83% |
| ZI |
SILVER 5000 FUTURES CONTINUOUS |
13/10/11 23:59 |
31,60 |
-1,14
|
-3,49% |
Corto |
22,71 |
-28,13% |
22,71 |
-28,13% |
29,02 |
-8,19% |
6,93% |
219 |
36,00 |
13,91% |
36,00 |
13,91% |
32,95 |
4,25% |
| BSCHCON |
BSCH FUT CONTINUOUS |
13/10/11 17:35 |
6,09 |
-0,20
|
-3,18% |
Corto |
5,55 |
-8,87% |
5,55 |
-8,87% |
5,89 |
-3,22% |
6,87% |
42 |
6,83 |
12,15% |
6,82 |
11,99% |
6,66 |
9,36% |
| FGBX |
EURO-BUXL-FUTURE CONTINUOUS |
13/10/11 22:00 |
119,60 |
1,68 |
1,42% |
Corto |
109,16 |
-8,73% |
117,92 |
-1,41% |
117,92 |
-1,41% |
6,61% |
790 |
130,59 |
9,19% |
129,22 |
8,04% |
122,30 |
2,26% |
| ZG |
Gold 100 oz. Futures Continuous |
13/10/11 23:59 |
1658,90 |
-19,80
|
-1,18% |
Corto |
1496,80 |
-9,77% |
1496,80 |
-9,77% |
1601,02 |
-3,49% |
6,36% |
10546 |
1815,70 |
9,45% |
1815,70 |
9,45% |
1725,96 |
4,04% |
| SI |
SMI FUTURE CONTINUOUS |
13/10/11 22:00 |
5708,00 |
-70,00
|
-1,21% |
Corto |
5191,00 |
-9,06% |
5191,00 |
-9,06% |
5564,13 |
-2,52% |
6,28% |
35839 |
6222,00 |
9,00% |
6222,00 |
9,00% |
5894,00 |
3,26% |
| DJ. |
DJ IND AVG CONTINUOUS |
13/10/11 23:59 |
11320,00 |
-110,00
|
-0,96% |
Corto |
10550,00 |
-6,80% |
10550,00 |
-6,80% |
11000,54 |
-2,82% |
5,68% |
64329 |
12016,00 |
6,15% |
12016,00 |
6,15% |
11826,00 |
4,47% |
| ACSCON |
ACS FUT CONTINUOUS |
12/10/11 17:35 |
27,75 |
0,77 |
2,85% |
Corto |
20,70 |
-25,41% |
20,70 |
-25,41% |
24,98 |
-9,96% |
5,64% |
156 |
29,79 |
7,35% |
29,79 |
7,35% |
29,10 |
4,86% |
| YC |
MINI CORN FUTURES CONTINUOUS |
13/10/11 23:59 |
627,88 |
-14,88
|
-2,31% |
Corto |
559,75 |
-10,85% |
559,75 |
-10,85% |
602,68 |
-4,01% |
5,16% |
3243 |
687,75 |
9,54% |
687,75 |
9,54% |
685,00 |
9,10% |
| FCCCON |
FCC FUT CONTINUOUS |
06/10/11 17:35 |
18,50 |
-0,08
|
-0,43% |
Corto |
16,10 |
-12,97% |
16,50 |
-10,81% |
16,78 |
-9,30% |
4,95% |
91 |
22,73 |
22,86% |
22,05 |
19,19% |
22,05 |
19,19% |
| CC. |
COCOA FUTURES CONTINUOUS |
13/10/11 23:59 |
2637,00 |
-9,00
|
-0,34% |
Corto |
2428,00 |
-7,93% |
2428,00 |
-7,93% |
2530,35 |
-4,04% |
4,63% |
12197 |
2787,00 |
5,69% |
2787,00 |
5,69% |
2719,00 |
3,11% |
| FTSE |
FTSE 100 CONTINUOUS |
13/10/11 22:00 |
5352,00 |
-44,50
|
-0,82% |
Corto |
4901,50 |
-8,42% |
4901,50 |
-8,42% |
5196,56 |
-2,90% |
4,33% |
23157 |
5792,00 |
8,22% |
5792,00 |
8,22% |
5704,00 |
6,58% |
| WBS |
WTI CRUDE FUTURES CONTINUOUS |
13/10/11 23:59 |
84,29 |
-0,62
|
-0,73% |
Corto |
73,04 |
-13,35% |
73,04 |
-13,35% |
81,19 |
-3,67% |
4,28% |
361 |
95,17 |
12,91% |
94,29 |
11,86% |
94,29 |
11,86% |
| BBXF |
BEL 20 FUTURES CONTINUOUS |
13/10/11 22:00 |
2196,00 |
6,50 |
0,30% |
Corto |
1771,60 |
-19,33% |
1771,60 |
-19,33% |
2054,70 |
-6,43% |
4,24% |
9306 |
2325,90 |
5,92% |
2314,90 |
5,41% |
2278,90 |
3,78% |
| SB |
SUGAR N11 FUTURES CONTINUOUS |
13/10/11 23:59 |
26,68 |
0,75 |
2,89% |
Corto |
22,84 |
-14,39% |
22,84 |
-14,39% |
24,58 |
-7,88% |
4,11% |
110 |
27,93 |
4,69% |
27,93 |
4,69% |
27,37 |
2,59% |
| O |
OAT FUTURES CONTINUOUS (RTH) |
13/10/11 23:59 |
338,25 |
2,75 |
0,82% |
Corto |
313,00 |
-7,46% |
313,00 |
-7,46% |
321,81 |
-4,86% |
3,95% |
1335 |
365,00 |
7,91% |
365,00 |
7,91% |
353,50 |
4,51% |
| DJ.E |
DOW JONES INDUSTRIAL AVERAGE INDEX
FUTURES (ETH) |
13/10/11 23:59 |
11395,00 |
-47,00
|
-0,41% |
Corto |
10703,00 |
-6,07% |
10703,00 |
-6,07% |
11016,65 |
-3,32% |
3,81% |
43459 |
12251,00 |
7,51% |
12110,00 |
6,27% |
12110,00 |
6,27% |
| AD |
AUSTRALIAN DOLLAR CONTINUOUS |
13/10/11 23:59 |
1,00 |
-0,00
|
-0,35% |
Corto |
0,93 |
-7,73% |
0,93 |
-7,73% |
0,98 |
-2,23% |
3,65% |
4 |
1,05 |
4,98% |
1,03 |
2,99% |
1,03 |
2,99% |
| MC. |
E-MINI S&P MIDCAP 400 FUTURES
CONTINUOUS |
13/10/11 23:59 |
826,40 |
-5,40
|
-0,65% |
Corto |
694,20 |
-16,00% |
694,20 |
-16,00% |
783,30 |
-5,22% |
3,62% |
2995 |
900,90 |
9,02% |
893,10 |
8,07% |
893,10 |
8,07% |
| ITXCON |
INDITEX FUT CONTINUOUS |
13/10/11 17:35 |
66,30 |
0,95 |
1,45% |
Corto |
60,62 |
-8,57% |
60,62 |
-8,57% |
61,88 |
-6,67% |
3,60% |
238 |
70,76 |
6,73% |
70,76 |
6,73% |
70,16 |
5,82% |
| JY |
JAPANESE YEN FUTURES CONTINUOUS |
13/10/11 23:59 |
0,01 |
0,00 |
0,53% |
Corto |
0,01 |
-8,21% |
0,01 |
-8,21% |
0,01 |
-8,21% |
3,55% |
0 |
0,01 |
2,23% |
0,01 |
2,23% |
0,01 |
0,41% |
| SF |
SWISS FRANC FUTURES CONTINUOUS |
13/10/11 23:59 |
1,11 |
-0,01
|
-0,55% |
Corto |
0,99 |
-11,05% |
0,99 |
-11,05% |
1,07 |
-3,52% |
3,45% |
4 |
1,19 |
6,60% |
1,19 |
6,60% |
1,13 |
1,94% |
| BO |
SOYBEAN OIL FUTURES CONTINUOUS |
13/10/11 23:59 |
51,82 |
-0,04
|
-0,08% |
Corto |
48,01 |
-7,35% |
48,01 |
-7,35% |
49,34 |
-4,79% |
3,35% |
173 |
55,44 |
6,99% |
55,09 |
6,31% |
55,09 |
6,31% |
| BO.E |
SOYBEAN OIL FUTURES CONTINUOUS
(ETH) |
13/10/11 23:59 |
51,76 |
-0,20
|
-0,38% |
Corto |
48,38 |
-6,53% |
48,38 |
-6,53% |
49,44 |
-4,48% |
3,28% |
170 |
55,26 |
6,76% |
54,98 |
6,22% |
54,98 |
6,22% |
| RBOB |
NY HARBOR RBOB FUTURES CONTINUOUS |
13/10/11 23:59 |
2,75 |
-0,00
|
-0,04% |
Corto |
2,34 |
-14,82% |
2,34 |
-14,82% |
2,60 |
-5,43% |
3,26% |
9 |
2,92 |
6,31% |
2,83 |
2,94% |
2,83 |
2,94% |
| O.E |
OAT FUTURES CONTINUOUS (ETH) |
13/10/11 23:59 |
338,25 |
-3,25
|
-0,95% |
Corto |
304,38 |
-10,01% |
315,75 |
-6,65% |
325,88 |
-3,66% |
3,17% |
1072 |
363,00 |
7,32% |
349,50 |
3,33% |
341,50 |
0,96% |
| KC |
COFFEE-C FUTURES CONTINUOUS |
13/10/11 23:59 |
234,40 |
3,20 |
1,38% |
Corto |
203,75 |
-13,08% |
203,75 |
-13,08% |
217,89 |
-7,04% |
3,13% |
733 |
250,95 |
7,06% |
250,95 |
7,06% |
235,20 |
0,34% |
| C.E |
CORN FUTURE CONTINUOUS (ETH) |
13/10/11 23:59 |
625,50 |
-19,00
|
-2,95% |
Corto |
592,75 |
-5,24% |
592,75 |
-5,24% |
612,28 |
-2,11% |
3,11% |
1943 |
689,00 |
10,15% |
689,00 |
10,15% |
686,50 |
9,75% |
| C. |
CORN FUTURE CONTINUOUS (RTH) |
13/10/11 23:59 |
625,50 |
-15,50
|
-2,42% |
Corto |
590,75 |
-5,56% |
590,75 |
-5,56% |
613,23 |
-1,96% |
3,09% |
1930 |
687,50 |
9,91% |
684,25 |
9,39% |
683,50 |
9,27% |
| ES. |
E-MINI S&P CONTINUOUS |
13/10/11 23:59 |
1186,50 |
-11,00
|
-0,92% |
Corto |
1054,75 |
-11,10% |
1054,75 |
-11,10% |
1144,33 |
-3,55% |
3,08% |
3652 |
1268,50 |
6,91% |
1262,25 |
6,38% |
1260,75 |
6,26% |
| HO |
HEATING OIL CONTINUOS |
13/10/11 23:59 |
2,95 |
0,03 |
0,89% |
Corto |
2,72 |
-7,99% |
2,72 |
-7,99% |
2,84 |
-3,95% |
3,04% |
9 |
3,06 |
3,51% |
3,06 |
3,51% |
3,02 |
2,03% |
| AFTI |
AEX-25 FUTURE CONTINUOUS |
13/10/11 22:00 |
296,60 |
-2,60
|
-0,87% |
Corto |
258,20 |
-12,95% |
258,20 |
-12,95% |
286,74 |
-3,32% |
3,04% |
901 |
315,25 |
6,29% |
305,65 |
3,05% |
303,25 |
2,24% |
| LC |
LIVE CATTLE CONTINUOUS |
13/10/11 23:59 |
121,30 |
0,05 |
0,04% |
Corto |
116,75 |
-3,75% |
116,75 |
-3,75% |
119,28 |
-1,67% |
2,84% |
344 |
128,35 |
5,81% |
128,35 |
5,81% |
124,61 |
2,73% |
| NQ |
NASD E-MINI CONTINUOUS |
13/10/11 23:59 |
2300,75 |
4,25 |
0,19% |
Corto |
2032,75 |
-11,65% |
2032,75 |
-11,65% |
2202,34 |
-4,28% |
2,78% |
6391 |
2437,75 |
5,95% |
2346,25 |
1,98% |
2345,75 |
1,96% |
| ES |
DJ EURO STOXX50 FUTURE CONTINUOUS |
13/10/11 22:00 |
2314,00 |
-42,00
|
-1,78% |
Corto |
2149,00 |
-7,13% |
2149,00 |
-7,13% |
2240,78 |
-3,16% |
2,60% |
6012 |
2592,00 |
12,01% |
2548,00 |
10,11% |
2548,00 |
10,11% |
| REPCON |
REPSOL YPF FUT CONTINUOUS |
13/10/11 17:35 |
21,68 |
-0,22
|
-1,00% |
Corto |
18,86 |
-13,01% |
18,86 |
-13,01% |
20,68 |
-4,62% |
2,39% |
52 |
24,64 |
13,65% |
24,18 |
11,53% |
24,18 |
11,53% |
| ED. |
EURO BUND FUTURE CONTINUOUS |
13/10/11 22:00 |
134,58 |
1,11 |
0,83% |
Corto |
129,85 |
-3,51% |
130,89 |
-2,74% |
130,89 |
-2,74% |
2,25% |
303 |
138,67 |
3,04% |
138,67 |
3,04% |
135,91 |
0,98% |
| RR.E |
ROUGH RICE FUTURES CONTINUOUS
(ETH) |
13/10/11 23:59 |
16,22 |
-0,15
|
-0,92% |
Corto |
14,56 |
-10,21% |
14,56 |
-10,21% |
15,57 |
-4,00% |
2,23% |
36 |
17,22 |
6,20% |
16,66 |
2,71% |
16,37 |
0,93% |
| YG |
MINI-SIZED GOLD CONTINUOUS |
13/10/11 23:59 |
1663,50 |
-15,30
|
-0,91% |
Corto |
1503,10 |
-9,64% |
1503,10 |
-9,64% |
1605,43 |
-3,49% |
2,17% |
3607 |
1816,80 |
9,22% |
1816,80 |
9,22% |
1727,99 |
3,88% |
| GAS. |
GAS OIL FUTURES CONTINUOUS |
13/10/11 23:59 |
922,75 |
7,25 |
0,79% |
Corto |
852,25 |
-7,64% |
852,25 |
-7,64% |
886,72 |
-3,90% |
1,89% |
1742 |
961,50 |
4,20% |
961,50 |
4,20% |
954,50 |
3,44% |
| ZB |
30 YEAR US TREASURY BOND FUTURES
CONTINUOUS |
13/10/11 23:59 |
139,78 |
1,03 |
0,74% |
Corto |
132,56 |
-5,16% |
133,81 |
-4,27% |
133,81 |
-4,27% |
1,68% |
235 |
147,28 |
5,37% |
147,28 |
5,37% |
142,51 |
1,95% |
| NG. |
NATURAL GAS CONTINUOUS |
13/10/11 23:59 |
3,52 |
0,03 |
0,89% |
Corto |
3,31 |
-5,81% |
3,35 |
-4,64% |
3,43 |
-2,52% |
1,63% |
6 |
3,74 |
6,34% |
3,71 |
5,63% |
3,62 |
3,04% |
| YM |
MINI DOW JONES CONTINUOUS (CBOT
MINI) |
13/10/11 23:59 |
11341,00 |
-71,00
|
-0,62% |
Corto |
10526,00 |
-7,19% |
10526,00 |
-7,19% |
11002,32 |
-2,99% |
1,61% |
18243 |
12253,00 |
8,04% |
12167,00 |
7,28% |
12167,00 |
7,28% |
| QG |
MINI NATURAL GAS CONTINUOUS |
13/10/11 23:59 |
3,52 |
0,03 |
0,72% |
Corto |
3,30 |
-6,23% |
3,35 |
-4,84% |
3,41 |
-2,96% |
1,54% |
5 |
3,75 |
6,81% |
3,72 |
5,69% |
3,64 |
3,54% |
| E7 |
E-MINI EURO FX FUTURES CONTINUOUS |
13/10/11 23:59 |
1,37 |
-0,01
|
-0,65% |
Corto |
1,33 |
-3,06% |
1,33 |
-3,06% |
1,35 |
-1,16% |
1,47% |
2 |
1,40 |
2,42% |
1,39 |
1,41% |
1,39 |
1,31% |
| EC. |
EURO FX FUTURES CONTINUOUS |
13/10/11 23:59 |
1,37 |
-0,01
|
-0,62% |
Corto |
1,33 |
-3,15% |
1,33 |
-3,15% |
1,35 |
-1,20% |
1,46% |
2 |
1,40 |
2,37% |
1,39 |
1,47% |
1,39 |
1,28% |
| RP |
EURO FX / BRITISH POUND FUTURES
CONTINUOUS |
13/10/11 23:59 |
0,87 |
-0,00
|
-0,46% |
Corto |
0,85 |
-2,05% |
0,85 |
-2,05% |
0,86 |
-0,86% |
1,41% |
1 |
0,89 |
2,61% |
0,89 |
2,61% |
0,89 |
2,29% |
| M6E |
E-MICRO EUR-USD FUTURES CONTINUOUS |
13/10/11 23:59 |
1,37 |
-0,01
|
-0,46% |
Corto |
1,33 |
-3,30% |
1,33 |
-3,30% |
1,35 |
-1,47% |
1,24% |
2 |
1,40 |
2,18% |
1,39 |
1,39% |
1,39 |
1,04% |
| CD |
CANADIAN DOLLAR FUTURES CONTINUOUS
(ETH) |
13/10/11 23:59 |
0,97 |
-0,01
|
-0,92% |
Corto |
0,93 |
-4,20% |
0,93 |
-4,20% |
0,96 |
-1,23% |
1,21% |
1 |
1,00 |
2,52% |
0,99 |
1,32% |
0,99 |
1,32% |
| SM.E |
SOYBEAN MEAL FUTURES CONTINUOUS
(ETH) |
13/10/11 23:59 |
324,40 |
1,00 |
0,31% |
Corto |
292,17 |
-9,93% |
302,90 |
-6,63% |
311,77 |
-3,89% |
1,19% |
387 |
343,00 |
5,73% |
324,40 |
0,00% |
324,40 |
0,00% |
| ZN |
10 YEAR US TRY NOTE FUTURES
CONTINUOUS |
13/10/11 23:59 |
128,67 |
0,66 |
0,51% |
Corto |
124,70 |
-3,08% |
124,97 |
-2,88% |
124,97 |
-2,88% |
1,11% |
142 |
131,17 |
1,94% |
131,17 |
1,94% |
129,44 |
0,60% |
| BP |
BRITISH POUND FUTURE CONTINUOUS |
13/10/11 23:59 |
1,57 |
-0,00
|
-0,17% |
Corto |
1,53 |
-2,35% |
1,53 |
-2,35% |
1,55 |
-1,07% |
1,07% |
2 |
1,60 |
1,67% |
1,60 |
1,67% |
1,58 |
0,45% |
| NZ |
NEW ZEALAND DOLLAR CONTINUOUS |
13/10/11 23:59 |
0,79 |
-0,00
|
-0,53% |
Corto |
0,74 |
-6,18% |
0,74 |
-6,18% |
0,77 |
-2,80% |
1,05% |
1 |
0,81 |
2,87% |
0,80 |
1,93% |
0,79 |
0,76% |
| ZS |
SOYBEAN FUTURE CONTINUOUS (ETH) |
13/10/11 23:59 |
1239,50 |
0,25 |
0,02% |
Corto |
1087,75 |
-12,24% |
1148,75 |
-7,32% |
1166,00 |
-5,93% |
0,83% |
1026 |
1317,50 |
6,29% |
1239,50 |
0,00% |
1239,50 |
0,00% |
| EO |
EURO BOBL FUTURE CONTINUOUS |
13/10/11 22:00 |
121,45 |
0,58 |
0,48% |
Corto |
119,83 |
-1,33% |
119,91 |
-1,27% |
120,29 |
-0,96% |
0,78% |
95 |
123,76 |
1,90% |
123,76 |
1,90% |
122,11 |
0,54% |
| LH |
LEAN HOGS CONTINUOUS |
13/10/11 23:59 |
87,50 |
0,00
|
0,00% |
Corto |
77,98 |
-10,89% |
77,98 |
-10,89% |
83,86 |
-4,16% |
0,68% |
59 |
91,30 |
4,34% |
91,30 |
4,34% |
89,76 |
2,58% |
| YK |
Mini Soybean Futures Continuous |
13/10/11 23:59 |
1243,00 |
5,00 |
0,40% |
Corto |
1089,13 |
-12,38% |
1136,00 |
-8,61% |
1165,13 |
-6,27% |
0,65% |
804 |
1314,00 |
5,71% |
1243,00 |
0,00% |
1243,00 |
0,00% |
| ANACON |
ACCIONA FUT CONTINUOUS |
13/10/11 17:35 |
67,65 |
1,32 |
1,99% |
Corto |
55,40 |
-18,11% |
55,40 |
-18,11% |
61,28 |
-9,41% |
0,53% |
36 |
72,02 |
6,46% |
67,65 |
0,00% |
67,65 |
0,00% |
| ACXCON |
ACERINOX FUT CONTINUOUS |
13/10/11 17:35 |
9,55 |
0,53 |
5,88% |
Corto |
7,28 |
-23,77% |
7,28 |
-23,77% |
8,30 |
-13,14% |
0,47% |
4 |
10,00 |
4,71% |
9,55 |
0,00% |
9,55 |
0,00% |
| EZ |
EURO SCHATZ FUTURE CONTINUOUS |
13/10/11 22:00 |
109,53 |
0,15 |
0,14% |
Corto |
109,02 |
-0,47% |
109,02 |
-0,47% |
109,13 |
-0,37% |
0,41% |
45 |
110,23 |
0,64% |
110,23 |
0,64% |
109,74 |
0,20% |
| ZF |
5 YEAR US TRY NOTE FUTURE
CONTINUOS |
13/10/11 23:59 |
121,98 |
0,35 |
0,29% |
Corto |
120,09 |
-1,54% |
120,14 |
-1,51% |
120,14 |
-1,51% |
0,40% |
49 |
123,21 |
1,01% |
123,21 |
1,01% |
122,23 |
0,21% |
| RY. |
EURO FX / JAPANESE YEN FUTURES
CONTINUOUS |
13/10/11 23:59 |
105,20 |
-1,26
|
-1,18% |
Corto |
100,45 |
-4,52% |
102,51 |
-2,56% |
103,97 |
-1,17% |
0,25% |
26 |
110,23 |
4,78% |
106,46 |
1,20% |
106,46 |
1,20% |
| PL |
PLATINUM FUTURES CONTINUOUS |
13/10/11 23:59 |
1535,30 |
-16,80
|
-1,08% |
Corto |
1225,20 |
-20,20% |
1254,60 |
-18,28% |
1254,60 |
-18,28% |
0,17% |
263 |
1646,70 |
7,26% |
1646,70 |
7,26% |
1557,70 |
1,46% |
| EUR3M |
Three-Month EURIBOR Continuous |
13/10/11 22:00 |
98,63 |
0,00
|
0,00% |
Corto |
98,41 |
-0,22% |
98,54 |
-0,09% |
98,54 |
-0,09% |
0,14% |
14 |
99,12 |
0,50% |
99,12 |
0,50% |
98,80 |
0,18% |
| BRN |
BRENT CRUDE NORT SEA FUTURES
CONTINUOUS |
13/10/11 23:59 |
110,11 |
-1,23
|
-1,10% |
Corto |
97,56 |
-11,40% |
100,78 |
-8,47% |
107,33 |
-2,53% |
0,14% |
15 |
121,75 |
10,57% |
111,34 |
1,12% |
111,34 |
1,12% |
| ZT |
2 YEAR US TRY NOTE FUTURE
CONTINUOS |
13/10/11 23:59 |
110,09 |
0,05 |
0,05% |
Corto |
109,79 |
-0,28% |
109,82 |
-0,25% |
109,86 |
-0,21% |
0,01% |
1 |
110,18 |
0,08% |
110,18 |
0,08% |
110,09 |
0,00% |
| FTSEMIB |
FTSEMIB FUTURES CONTINUOUS |
13/10/11 17:40 |
15890,00 |
-510,00
|
-3,11% |
Corto |
13105,32 |
-17,52% |
13435,00 |
-15,45% |
15385,32 |
-3,18% |
-0,46% |
-7347
|
18680,00 |
17,56% |
16400,00 |
3,21% |
16400,00 |
3,21% |
| CD.R |
CANADIAN DOLLAR FUTURES CONTINUOUS
(RTH) |
13/10/11 23:59 |
0,98 |
0,01 |
1,42% |
Corto |
0,90 |
-8,17% |
0,92 |
-6,30% |
0,92 |
-6,30% |
-0,54% |
-1
|
0,99 |
0,89% |
0,98 |
0,00% |
0,98 |
0,00% |
| Simbolo: |
Nombre: |
Fecha: |
Cotiza: |
Dif: |
Dif%: |
Periodo: |
BAJO: |
%: |
Compra: |
%: |
PreC: |
%: |
Rsg: |
Cent: |
ALTO: |
%: |
Venta: |
%: |
PrV: |
%: |
| IDENTIFICACIÓN: |
SESIÓN: |
Periodo: |
PRONÓSTICO DE COMPRA: |
RIESGO: |
PRONÓSTICO DE VENTA: |
|
aseperfi@aseperfi.com |
13/10/11 17:55 |
Emisión |
RESPUESTAS |
El contenido de este informe (pronosticos
matemáticos), no significa una recomendación de Compra, Venta o Mantenimiento
de inversión. |
Buscar |
Inicio |
ir a tarifas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|